Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KelVpn Token Historical Data

KEL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 AM $0.000858
+0.35%
$85,800 $59,696
Apr 6, 10 AM $0.000854
-0.35%
$85,400 $59,445
Apr 6, 9 AM $0.000857
+0.23%
$85,700 $59,463
Apr 6, 8 AM $0.000855
+0.71%
$85,500 $59,234
Apr 6, 7 AM $0.000853
+0.00%
$85,300 $59,467
Apr 6, 6 AM $0.000853
-0.35%
$85,300 $59,383
Apr 6, 5 AM $0.000855
-0.12%
$85,500 $58,479
Apr 6, 4 AM $0.000857
-0.12%
$85,700 $58,156
Apr 6, 3 AM $0.000855
+0.00%
$85,500 $58,149
Apr 6, 2 AM $0.000856
+0.59%
$85,600 $57,999
Apr 6, 1 AM $0.000851
-0.12%
$85,100 $58,149
Apr 6, 12 AM $0.000854
+0.23%
$85,400 $57,664
Apr 5, 11 PM $0.000852
+0.59%
$85,200 $57,998
Apr 5, 10 PM $0.000846
+0.24%
$84,600 $58,599
Apr 5, 9 PM $0.000845
+0.24%
$84,500 $58,504
Apr 5, 8 PM $0.000845
+0.48%
$84,500 $58,203
Apr 5, 7 PM $0.000842
+0.12%
$84,200 $58,165
Apr 5, 6 PM $0.000841
-0.12%
$84,100 $57,965
Apr 5, 5 PM $0.000842
+0.60%
$84,200 $57,504
Apr 5, 4 PM $0.000837
-0.24%
$83,700 $57,523
Apr 5, 3 PM $0.00084
+0.72%
$84,000 $58,410
Apr 5, 2 PM $0.000832
-0.12%
$83,200 $59,135
Apr 5, 1 PM $0.000831
+0.00%
$83,100 $59,565
Apr 5, 12 PM $0.00083
-0.48%
$83,000 $59,738
Apr 5, 11 AM $0.000833
+0.12%
$83,300 $60,009
Apr 5, 10 AM $0.000832
+0.00%
$83,200 $60,542
Apr 5, 9 AM $0.000834
+0.24%
$83,400 $60,479
Apr 5, 8 AM $0.00083
-0.12%
$83,000 $60,601
Apr 5, 7 AM $0.000832
+0.00%
$83,200 $60,401
Apr 5, 6 AM $0.000832
-0.36%
$83,200 $60,526
Apr 5, 5 AM $0.000835
-0.48%
$83,500 $60,604
Apr 5, 4 AM $0.000838
-0.24%
$83,800 $60,600
Apr 5, 3 AM $0.00084
-0.36%
$84,000 $60,029
Apr 5, 2 AM $0.000842
-0.12%
$84,200 $60,838
Apr 5, 1 AM $0.000843
+0.00%
$84,300 $61,126
Apr 5, 12 AM $0.000844
+0.00%
$84,400 $61,769
Apr 4, 11 PM $0.000844
+0.12%
$84,400 $61,910
Apr 4, 10 PM $0.000843
+0.00%
$84,300 $61,387
Apr 4, 9 PM $0.000843
+0.24%
$84,300 $61,558
Apr 4, 8 PM $0.000843
-0.24%
$84,300 $61,203
Apr 4, 7 PM $0.000844
+0.12%
$84,400 $61,283
Apr 4, 6 PM $0.000843
-0.35%
$84,300 $61,372
Apr 4, 5 PM $0.000844
+0.12%
$84,400 $61,279
Apr 4, 4 PM $0.000843
+0.12%
$84,300 $61,356
Apr 4, 3 PM $0.000843
+0.12%
$84,300 $61,332
Apr 4, 2 PM $0.000842
+0.12%
$84,200 $60,673
Apr 4, 1 PM $0.00084
+0.00%
$84,000 $60,798
Apr 4, 12 PM $0.00084
+0.12%
$84,000 $61,302
Apr 4, 11 AM $0.000839
-0.47%
$83,900 $60,921
Apr 4, 10 AM $0.000839
+0.12%
$83,900 $60,732