KelVpn Token Historical Data

KEL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $0.000858
+0.35%
$85,800 $59,696
Apr 6, 10 AM $0.000854
-0.35%
$85,400 $59,445
Apr 6, 9 AM $0.000857
+0.23%
$85,700 $59,463
Apr 6, 8 AM $0.000855
+0.71%
$85,500 $59,234
Apr 6, 7 AM $0.000853
+0.00%
$85,300 $59,467
Apr 6, 6 AM $0.000853
-0.35%
$85,300 $59,383
Apr 6, 5 AM $0.000855
-0.12%
$85,500 $58,479
Apr 6, 4 AM $0.000857
-0.12%
$85,700 $58,156
Apr 6, 3 AM $0.000855
+0.00%
$85,500 $58,149
Apr 6, 2 AM $0.000856
+0.59%
$85,600 $57,999
Apr 6, 1 AM $0.000851
-0.12%
$85,100 $58,149
Apr 6, 12 AM $0.000854
+0.23%
$85,400 $57,664
Apr 5, 11 PM $0.000852
+0.59%
$85,200 $57,998
Apr 5, 10 PM $0.000846
+0.24%
$84,600 $58,599
Apr 5, 9 PM $0.000845
+0.24%
$84,500 $58,504
Apr 5, 8 PM $0.000845
+0.48%
$84,500 $58,203
Apr 5, 7 PM $0.000842
+0.12%
$84,200 $58,165
Apr 5, 6 PM $0.000841
-0.12%
$84,100 $57,965
Apr 5, 5 PM $0.000842
+0.60%
$84,200 $57,504
Apr 5, 4 PM $0.000837
-0.24%
$83,700 $57,523
Apr 5, 3 PM $0.00084
+0.72%
$84,000 $58,410
Apr 5, 2 PM $0.000832
-0.12%
$83,200 $59,135
Apr 5, 1 PM $0.000831
+0.00%
$83,100 $59,565
Apr 5, 12 PM $0.00083
-0.48%
$83,000 $59,738
Apr 5, 11 AM $0.000833
+0.12%
$83,300 $60,009
Apr 5, 10 AM $0.000832
+0.00%
$83,200 $60,542
Apr 5, 9 AM $0.000834
+0.24%
$83,400 $60,479
Apr 5, 8 AM $0.00083
-0.12%
$83,000 $60,601
Apr 5, 7 AM $0.000832
+0.00%
$83,200 $60,401
Apr 5, 6 AM $0.000832
-0.36%
$83,200 $60,526
Apr 5, 5 AM $0.000835
-0.48%
$83,500 $60,604
Apr 5, 4 AM $0.000838
-0.24%
$83,800 $60,600
Apr 5, 3 AM $0.00084
-0.36%
$84,000 $60,029
Apr 5, 2 AM $0.000842
-0.12%
$84,200 $60,838
Apr 5, 1 AM $0.000843
+0.00%
$84,300 $61,126
Apr 5, 12 AM $0.000844
+0.00%
$84,400 $61,769
Apr 4, 11 PM $0.000844
+0.12%
$84,400 $61,910
Apr 4, 10 PM $0.000843
+0.00%
$84,300 $61,387
Apr 4, 9 PM $0.000843
+0.24%
$84,300 $61,558
Apr 4, 8 PM $0.000843
-0.24%
$84,300 $61,203
Apr 4, 7 PM $0.000844
+0.12%
$84,400 $61,283
Apr 4, 6 PM $0.000843
-0.35%
$84,300 $61,372
Apr 4, 5 PM $0.000844
+0.12%
$84,400 $61,279
Apr 4, 4 PM $0.000843
+0.12%
$84,300 $61,356
Apr 4, 3 PM $0.000843
+0.12%
$84,300 $61,332
Apr 4, 2 PM $0.000842
+0.12%
$84,200 $60,673
Apr 4, 1 PM $0.00084
+0.00%
$84,000 $60,798
Apr 4, 12 PM $0.00084
+0.12%
$84,000 $61,302
Apr 4, 11 AM $0.000839
-0.47%
$83,900 $60,921
Apr 4, 10 AM $0.000839
+0.12%
$83,900 $60,732