KelVpn Token Historical Data

KEL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.000837
-0.12%
$83,700 $60,654
Apr 4, 8 AM $0.000837
-0.24%
$83,700 $61,192
Apr 4, 7 AM $0.000837
-0.36%
$83,700 $61,291
Apr 4, 6 AM $0.00084
+0.60%
$84,000 $61,486
Apr 4, 5 AM $0.000834
-0.48%
$83,400 $62,579
Apr 4, 4 AM $0.000838
+0.00%
$83,800 $62,099
Apr 4, 3 AM $0.000837
-0.24%
$83,700 $62,379
Apr 4, 2 AM $0.000836
-0.59%
$83,600 $61,912
Apr 4, 1 AM $0.000839
-0.12%
$83,900 $61,776
Apr 4, 12 AM $0.000839
+0.24%
$83,900 $61,886
Apr 3, 11 PM $0.000837
-0.36%
$83,700 $61,428
Apr 3, 10 PM $0.00084
-0.24%
$84,000 $61,879
Apr 3, 9 PM $0.000841
+0.24%
$84,100 $61,947
Apr 3, 8 PM $0.000838
+0.12%
$83,800 $61,950
Apr 3, 7 PM $0.000837
+0.00%
$83,700 $61,846
Apr 3, 6 PM $0.000836
+0.00%
$83,600 $62,448
Apr 3, 5 PM $0.000836
-0.24%
$83,600 $62,536
Apr 3, 4 PM $0.000837
+0.36%
$83,700 $62,264
Apr 3, 3 PM $0.000834
+0.00%
$83,400 $61,239
Apr 3, 2 PM $0.000835
+0.36%
$83,500 $61,443
Apr 3, 1 PM $0.000831
-0.36%
$83,100 $61,402
Apr 3, 12 PM $0.000834
-0.24%
$83,400 $60,724
Apr 3, 11 AM $0.000835
+0.12%
$83,500 $60,686
Apr 3, 10 AM $0.000833
-0.24%
$83,300 $60,687
Apr 3, 9 AM $0.000834
-0.24%
$83,400 $61,588
Apr 3, 8 AM $0.000836
+0.60%
$83,600 $61,263
Apr 3, 7 AM $0.000832
-0.12%
$83,200 $61,081
Apr 3, 6 AM $0.000833
+0.00%
$83,300 $60,960
Apr 3, 5 AM $0.000833
+0.48%
$83,300 $60,756
Apr 3, 4 AM $0.000829
+0.24%
$82,900 $61,251
Apr 3, 3 AM $0.000827
+0.49%
$82,700 $61,998
Apr 3, 2 AM $0.000823
+0.00%
$82,300 $62,245
Apr 3, 1 AM $0.000824
-0.36%
$82,400 $62,102
Apr 3, 12 AM $0.000826
+0.12%
$82,600 $61,721
Apr 2, 11 PM $0.000822
+0.24%
$82,200 $61,872
Apr 2, 10 PM $0.000822
+0.12%
$82,200 $61,356
Apr 2, 9 PM $0.00082
-0.24%
$82,000 $61,229
Apr 2, 8 PM $0.000822
+0.49%
$82,200 $61,510
Apr 2, 7 PM $0.000819
-0.12%
$81,900 $61,519
Apr 2, 6 PM $0.00082
+0.86%
$82,000 $61,216
Apr 2, 5 PM $0.000813
-0.97%
$81,300 $61,562
Apr 2, 4 PM $0.000821
+0.12%
$82,100 $61,675
Apr 2, 3 PM $0.000818
-0.37%
$81,800 $61,919
Apr 2, 2 PM $0.00082
+0.61%
$82,000 $62,701
Apr 2, 1 PM $0.000814
+0.12%
$81,400 $62,408
Apr 2, 12 PM $0.000815
+0.12%
$81,500 $62,494
Apr 2, 11 AM $0.000815
-0.24%
$81,500 $63,252
Apr 2, 10 AM $0.000817
-0.37%
$81,700 $63,107
Apr 2, 9 AM $0.000822
+0.00%
$82,200 $62,459
Apr 2, 8 AM $0.000821
-0.61%
$82,100 $62,636