Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVpn Token Historical Data

KEL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $0.000837
-0.12%
$83,700 $60,654
Apr 4, 8 AM $0.000837
-0.24%
$83,700 $61,192
Apr 4, 7 AM $0.000837
-0.36%
$83,700 $61,291
Apr 4, 6 AM $0.00084
+0.60%
$84,000 $61,486
Apr 4, 5 AM $0.000834
-0.48%
$83,400 $62,579
Apr 4, 4 AM $0.000838
+0.00%
$83,800 $62,099
Apr 4, 3 AM $0.000837
-0.24%
$83,700 $62,379
Apr 4, 2 AM $0.000836
-0.59%
$83,600 $61,912
Apr 4, 1 AM $0.000839
-0.12%
$83,900 $61,776
Apr 4, 12 AM $0.000839
+0.24%
$83,900 $61,886
Apr 3, 11 PM $0.000837
-0.36%
$83,700 $61,428
Apr 3, 10 PM $0.00084
-0.24%
$84,000 $61,879
Apr 3, 9 PM $0.000841
+0.24%
$84,100 $61,947
Apr 3, 8 PM $0.000838
+0.12%
$83,800 $61,950
Apr 3, 7 PM $0.000837
+0.00%
$83,700 $61,846
Apr 3, 6 PM $0.000836
+0.00%
$83,600 $62,448
Apr 3, 5 PM $0.000836
-0.24%
$83,600 $62,536
Apr 3, 4 PM $0.000837
+0.36%
$83,700 $62,264
Apr 3, 3 PM $0.000834
+0.00%
$83,400 $61,239
Apr 3, 2 PM $0.000835
+0.36%
$83,500 $61,443
Apr 3, 1 PM $0.000831
-0.36%
$83,100 $61,402
Apr 3, 12 PM $0.000834
-0.24%
$83,400 $60,724
Apr 3, 11 AM $0.000835
+0.12%
$83,500 $60,686
Apr 3, 10 AM $0.000833
-0.24%
$83,300 $60,687
Apr 3, 9 AM $0.000834
-0.24%
$83,400 $61,588
Apr 3, 8 AM $0.000836
+0.60%
$83,600 $61,263
Apr 3, 7 AM $0.000832
-0.12%
$83,200 $61,081
Apr 3, 6 AM $0.000833
+0.00%
$83,300 $60,960
Apr 3, 5 AM $0.000833
+0.48%
$83,300 $60,756
Apr 3, 4 AM $0.000829
+0.24%
$82,900 $61,251
Apr 3, 3 AM $0.000827
+0.49%
$82,700 $61,998
Apr 3, 2 AM $0.000823
+0.00%
$82,300 $62,245
Apr 3, 1 AM $0.000824
-0.36%
$82,400 $62,102
Apr 3, 12 AM $0.000826
+0.12%
$82,600 $61,721
Apr 2, 11 PM $0.000822
+0.24%
$82,200 $61,872
Apr 2, 10 PM $0.000822
+0.12%
$82,200 $61,356
Apr 2, 9 PM $0.00082
-0.24%
$82,000 $61,229
Apr 2, 8 PM $0.000822
+0.49%
$82,200 $61,510
Apr 2, 7 PM $0.000819
-0.12%
$81,900 $61,519
Apr 2, 6 PM $0.00082
+0.86%
$82,000 $61,216
Apr 2, 5 PM $0.000813
-0.97%
$81,300 $61,562
Apr 2, 4 PM $0.000821
+0.12%
$82,100 $61,675
Apr 2, 3 PM $0.000818
-0.37%
$81,800 $61,919
Apr 2, 2 PM $0.00082
+0.61%
$82,000 $62,701
Apr 2, 1 PM $0.000814
+0.12%
$81,400 $62,408
Apr 2, 12 PM $0.000815
+0.12%
$81,500 $62,494
Apr 2, 11 AM $0.000815
-0.24%
$81,500 $63,252
Apr 2, 10 AM $0.000817
-0.37%
$81,700 $63,107
Apr 2, 9 AM $0.000822
+0.00%
$82,200 $62,459
Apr 2, 8 AM $0.000821
-0.61%
$82,100 $62,636