KelVpn Token Historical Data

KEL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.000825
-0.12%
$82,500 $62,945
Apr 2, 6 AM $0.000826
+0.24%
$82,600 $63,008
Apr 2, 5 AM $0.000824
+0.12%
$82,400 $63,284
Apr 2, 4 AM $0.000823
-0.36%
$82,300 $64,232
Apr 2, 3 AM $0.000827
-0.36%
$82,700 $63,953
Apr 2, 2 AM $0.00083
-0.84%
$83,000 $63,282
Apr 2, 1 AM $0.000836
-1.65%
$83,600 $63,518
Apr 2, 12 AM $0.000852
+0.71%
$85,200 $63,026
Apr 1, 11 PM $0.000848
-0.24%
$84,800 $63,813
Apr 1, 10 PM $0.000849
-0.93%
$84,900 $64,108
Apr 1, 9 PM $0.000857
+0.35%
$85,700 $63,879
Apr 1, 8 PM $0.000853
+0.00%
$85,300 $64,289
Apr 1, 7 PM $0.000854
+0.12%
$85,400 $64,109
Apr 1, 6 PM $0.000853
-0.23%
$85,300 $64,508
Apr 1, 5 PM $0.000855
-0.47%
$85,500 $64,416
Apr 1, 4 PM $0.000856
+0.47%
$85,600 $64,517
Apr 1, 3 PM $0.000856
+0.23%
$85,600 $64,698
Apr 1, 2 PM $0.000852
+0.24%
$85,200 $63,465
Apr 1, 1 PM $0.000849
-0.47%
$84,900 $63,289
Apr 1, 12 PM $0.000855
+0.35%
$85,500 $63,151
Apr 1, 11 AM $0.000852
+0.12%
$85,200 $62,298
Apr 1, 10 AM $0.000851
+0.00%
$85,100 $62,547
Apr 1, 9 AM $0.000852
-0.23%
$85,200 $62,251
Apr 1, 8 AM $0.000854
-0.23%
$85,400 $61,900
Apr 1, 7 AM $0.000855
-0.70%
$85,500 $61,737
Apr 1, 6 AM $0.00086
+0.35%
$86,000 $62,268
Apr 1, 5 AM $0.000858
+0.94%
$85,800 $61,935
Apr 1, 4 AM $0.000851
-0.23%
$85,100 $61,225
Apr 1, 3 AM $0.000851
+0.24%
$85,100 $60,828
Apr 1, 2 AM $0.000848
-0.24%
$84,800 $61,743
Apr 1, 1 AM $0.000849
-0.35%
$84,900 $62,162
Apr 1, 12 AM $0.000852
+0.24%
$85,200 $62,193
Mar 31, 11 PM $0.00085
+0.00%
$85,000 $60,953
Mar 31, 10 PM $0.000848
-0.12%
$84,800 $60,694
Mar 31, 9 PM $0.000851
-0.35%
$85,100 $61,424
Mar 31, 8 PM $0.000853
+0.12%
$85,300 $60,593
Mar 31, 7 PM $0.000851
-0.12%
$85,100 $60,654
Mar 31, 6 PM $0.000852
+0.47%
$85,200 $59,468
Mar 31, 5 PM $0.000847
-0.12%
$84,700 $59,388
Mar 31, 4 PM $0.000847
+0.71%
$84,700 $59,943
Mar 31, 3 PM $0.000843
-0.12%
$84,300 $60,103
Mar 31, 2 PM $0.000844
-0.59%
$84,400 $60,907
Mar 31, 1 PM $0.000849
+1.07%
$84,900 $60,786
Mar 31, 12 PM $0.00084
-0.36%
$84,000 $60,983
Mar 31, 11 AM $0.000841
+0.36%
$84,100 $61,311
Mar 31, 10 AM $0.000838
-0.24%
$83,800 $61,358
Mar 31, 9 AM $0.000842
-0.36%
$84,200 $61,699
Mar 31, 8 AM $0.000845
-0.24%
$84,500 $62,205
Mar 31, 7 AM $0.000849
-0.12%
$84,900 $61,949
Mar 31, 6 AM $0.000849
+0.24%
$84,900 $60,947