KelVpn Token Historical Data

KEL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.0016
-2.92%
$159,700 $43,790
Nov 18, 2025 $0.00165
+5.16%
$164,300 $43,103
Nov 17, 2025 $0.00157
-4.56%
$156,800 $45,468
Nov 16, 2025 $0.00166
-5.09%
$165,000 $43,359
Nov 15, 2025 $0.00174
+4.12%
$175,300 $34,210
Nov 14, 2025 $0.00169
+1.69%
$168,400 $40,689
Nov 13, 2025 $0.00166
-1.13%
$165,800 $41,574
Nov 12, 2025 $0.00168
-1.52%
$167,500 $44,643
Nov 11, 2025 $0.00171
-4.36%
$171,200 $45,259
Nov 10, 2025 $0.00179
-5.10%
$178,800 $44,974
Nov 9, 2025 $0.00188
+2.39%
$188,300 $37,377
Nov 8, 2025 $0.00183
+1.95%
$183,300 $45,675
Nov 7, 2025 $0.0018
+11.68%
$179,800 $37,767
Nov 6, 2025 $0.00161
-3.08%
$160,600 $40,143
Nov 5, 2025 $0.00166
+5.20%
$165,800 $33,902
Nov 4, 2025 $0.00158
-2.04%
$158,500 $34,850
Nov 3, 2025 $0.00162
-12.17%
$161,700 $39,192
Nov 2, 2025 $0.00184
-3.26%
$183,800 $28,581
Nov 1, 2025 $0.0019
+5.67%
$190,000 $20,065
Oct 31, 2025 $0.0018
+2.21%
$180,100 $39,978
Oct 30, 2025 $0.00175
-5.97%
$175,800 $40,763
Oct 29, 2025 $0.00186
+2.09%
$185,600 $39,976
Oct 28, 2025 $0.00182
-2.77%
$182,400 $43,549
Oct 27, 2025 $0.00187
-0.69%
$187,000 $43,354
Oct 26, 2025 $0.00188
+3.18%
$188,400 $42,184
Oct 25, 2025 $0.00183
+0.61%
$182,800 $44,217
Oct 24, 2025 $0.00182
+3.12%
$181,600 $31,576
Oct 23, 2025 $0.00177
+1.90%
$176,500 $37,721
Oct 22, 2025 $0.00171
-2.12%
$173,500 $45,342
Oct 21, 2025 $0.00179
+0.79%
$175,300 $41,418
Oct 20, 2025 $0.00179
+1.76%
$177,800 $38,751
Oct 19, 2025 $0.00178
+2.90%
$175,800 $47,034
Oct 18, 2025 $0.00173
+1.95%
$172,900 $45,016
Oct 17, 2025 $0.00171
-1.04%
$169,900 $44,246
Oct 16, 2025 $0.00172
-4.35%
$172,600 $41,230
Oct 15, 2025 $0.00179
-2.29%
$179,100 $43,448
Oct 14, 2025 $0.00184
-1.92%
$183,700 $30,267
Oct 13, 2025 $0.00187
+0.38%
$187,000 $36,815
Oct 12, 2025 $0.00185
+5.23%
$185,100 $37,755
Oct 11, 2025 $0.00176
-3.45%
$176,200 $42,306
Oct 10, 2025 $0.00187
-24.08%
$187,000 $27,841
Oct 9, 2025 $0.00245
+3.07%
$244,800 $35,661
Oct 8, 2025 $0.00237
-0.34%
$237,400 $32,604
Oct 7, 2025 $0.00237
-1.45%
$237,500 $38,524
Oct 6, 2025 $0.00241
-0.25%
$241,000 $43,050
Oct 5, 2025 $0.00242
-1.35%
$241,700 $34,623
Oct 4, 2025 $0.00245
-0.24%
$245,100 $42,929
Oct 3, 2025 $0.00246
+1.03%
$244,600 $36,128
Oct 2, 2025 $0.00243
+1.76%
$243,200 $34,107
Oct 1, 2025 $0.00235
+6.04%
$238,900 $42,617