Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KelVpn Token Historical Data

KEL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2025 $0.0016
-2.92%
$159,700 $43,790
Nov 18, 2025 $0.00165
+5.16%
$164,300 $43,103
Nov 17, 2025 $0.00157
-4.56%
$156,800 $45,468
Nov 16, 2025 $0.00166
-5.09%
$165,000 $43,359
Nov 15, 2025 $0.00174
+4.12%
$175,300 $34,210
Nov 14, 2025 $0.00169
+1.69%
$168,400 $40,689
Nov 13, 2025 $0.00166
-1.13%
$165,800 $41,574
Nov 12, 2025 $0.00168
-1.52%
$167,500 $44,643
Nov 11, 2025 $0.00171
-4.36%
$171,200 $45,259
Nov 10, 2025 $0.00179
-5.10%
$178,800 $44,974
Nov 9, 2025 $0.00188
+2.39%
$188,300 $37,377
Nov 8, 2025 $0.00183
+1.95%
$183,300 $45,675
Nov 7, 2025 $0.0018
+11.68%
$179,800 $37,767
Nov 6, 2025 $0.00161
-3.08%
$160,600 $40,143
Nov 5, 2025 $0.00166
+5.20%
$165,800 $33,902
Nov 4, 2025 $0.00158
-2.04%
$158,500 $34,850
Nov 3, 2025 $0.00162
-12.17%
$161,700 $39,192
Nov 2, 2025 $0.00184
-3.26%
$183,800 $28,581
Nov 1, 2025 $0.0019
+5.67%
$190,000 $20,065
Oct 31, 2025 $0.0018
+2.21%
$180,100 $39,978
Oct 30, 2025 $0.00175
-5.97%
$175,800 $40,763
Oct 29, 2025 $0.00186
+2.09%
$185,600 $39,976
Oct 28, 2025 $0.00182
-2.77%
$182,400 $43,549
Oct 27, 2025 $0.00187
-0.69%
$187,000 $43,354
Oct 26, 2025 $0.00188
+3.18%
$188,400 $42,184
Oct 25, 2025 $0.00183
+0.61%
$182,800 $44,217
Oct 24, 2025 $0.00182
+3.12%
$181,600 $31,576
Oct 23, 2025 $0.00177
+1.90%
$176,500 $37,721
Oct 22, 2025 $0.00171
-2.12%
$173,500 $45,342
Oct 21, 2025 $0.00179
+0.79%
$175,300 $41,418
Oct 20, 2025 $0.00179
+1.76%
$177,800 $38,751
Oct 19, 2025 $0.00178
+2.90%
$175,800 $47,034
Oct 18, 2025 $0.00173
+1.95%
$172,900 $45,016
Oct 17, 2025 $0.00171
-1.04%
$169,900 $44,246
Oct 16, 2025 $0.00172
-4.35%
$172,600 $41,230
Oct 15, 2025 $0.00179
-2.29%
$179,100 $43,448
Oct 14, 2025 $0.00184
-1.92%
$183,700 $30,267
Oct 13, 2025 $0.00187
+0.38%
$187,000 $36,815
Oct 12, 2025 $0.00185
+5.23%
$185,100 $37,755
Oct 11, 2025 $0.00176
-3.45%
$176,200 $42,306
Oct 10, 2025 $0.00187
-24.08%
$187,000 $27,841
Oct 9, 2025 $0.00245
+3.07%
$244,800 $35,661
Oct 8, 2025 $0.00237
-0.34%
$237,400 $32,604
Oct 7, 2025 $0.00237
-1.45%
$237,500 $38,524
Oct 6, 2025 $0.00241
-0.25%
$241,000 $43,050
Oct 5, 2025 $0.00242
-1.35%
$241,700 $34,623
Oct 4, 2025 $0.00245
-0.24%
$245,100 $42,929
Oct 3, 2025 $0.00246
+1.03%
$244,600 $36,128
Oct 2, 2025 $0.00243
+1.76%
$243,200 $34,107
Oct 1, 2025 $0.00235
+6.04%
$238,900 $42,617