KelVpn Token Historical Data

KEL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000639
-5.19%
$ 63,900 $ 49,100
Jan 2, 2026 $ 0.000673
-1.03%
$ 67,300 $ 47,280
Jan 1, 2026 $ 0.000682
+4.12%
$ 68,200 $ 42,614
Dec 31, 2025 $ 0.000655
-4.80%
$ 65,300 $ 45,767
Dec 30, 2025 $ 0.000652
-9.82%
$ 69,200 $ 48,277
Dec 29, 2025 $ 0.000731
-1.08%
$ 72,300 $ 42,475
Dec 28, 2025 $ 0.000733
-2.91%
$ 73,900 $ 45,350
Dec 27, 2025 $ 0.000746
-9.79%
$ 75,500 $ 50,881
Dec 26, 2025 $ 0.000826
+1.47%
$ 82,700 $ 49,399
Dec 25, 2025 $ 0.000817
+0.49%
$ 81,100 $ 55,964
Dec 24, 2025 $ 0.000817
-1.21%
$ 81,400 $ 43,803
Dec 23, 2025 $ 0.000826
-15.80%
$ 82,700 $ 46,737
Dec 22, 2025 $ 0.000981
+0.51%
$ 98,200 $ 48,167
Dec 21, 2025 $ 0.000975
-1.52%
$ 97,600 $ 55,599
Dec 20, 2025 $ 0.000996
+0.71%
$ 99,100 $ 55,699
Dec 19, 2025 $ 0.000989
+4.66%
$ 98,800 $ 53,484
Dec 18, 2025 $ 0.000945
-2.28%
$ 94,500 $ 54,429
Dec 17, 2025 $ 0.00097
-3.39%
$ 96,800 $ 41,970
Dec 16, 2025 $ 0.00135
+2.04%
$ 135,300 $ 44,029
Dec 15, 2025 $ 0.00132
-2.37%
$ 132,500 $ 44,506
Dec 14, 2025 $ 0.00135
-3.30%
$ 134,600 $ 44,557
Dec 13, 2025 $ 0.00139
-0.71%
$ 139,200 $ 44,706
Dec 12, 2025 $ 0.0014
-1.20%
$ 140,000 $ 44,301
Dec 11, 2025 $ 0.00142
-1.60%
$ 141,700 $ 38,602
Dec 10, 2025 $ 0.00144
-2.24%
$ 144,300 $ 42,187
Dec 9, 2025 $ 0.00148
+2.64%
$ 147,700 $ 38,752
Dec 8, 2025 $ 0.00144
+3.22%
$ 144,100 $ 44,360
Dec 7, 2025 $ 0.0014
-0.07%
$ 140,000 $ 46,465
Dec 6, 2025 $ 0.0014
+1.52%
$ 140,000 $ 43,810
Dec 5, 2025 $ 0.00138
-3.90%
$ 138,000 $ 45,133
Dec 4, 2025 $ 0.00143
-2.65%
$ 143,500 $ 48,234
Dec 3, 2025 $ 0.00147
+3.44%
$ 147,800 $ 44,451
Dec 2, 2025 $ 0.00142
+6.68%
$ 142,200 $ 42,569
Dec 1, 2025 $ 0.00133
-5.94%
$ 133,000 $ 42,703
Nov 30, 2025 $ 0.00144
+0.14%
$ 141,400 $ 45,908
Nov 29, 2025 $ 0.00144
-0.21%
$ 144,300 $ 48,351
Nov 28, 2025 $ 0.00146
-2.15%
$ 144,600 $ 48,053
Nov 27, 2025 $ 0.00149
-0.27%
$ 149,000 $ 48,764
Nov 26, 2025 $ 0.00149
+1.98%
$ 149,300 $ 43,407
Nov 25, 2025 $ 0.00146
-0.34%
$ 146,500 $ 42,514
Nov 24, 2025 $ 0.00148
+3.64%
$ 146,900 $ 43,655
Nov 23, 2025 $ 0.00144
+2.12%
$ 142,400 $ 43,109
Nov 22, 2025 $ 0.00142
+0.00%
$ 141,400 $ 44,282
Nov 21, 2025 $ 0.00139
-7.12%
$ 141,800 $ 43,850
Nov 20, 2025 $ 0.00152
-4.33%
$ 150,600 $ 48,705
Nov 19, 2025 $ 0.0016
-2.92%
$ 159,700 $ 43,790
Nov 18, 2025 $ 0.00165
+5.16%
$ 164,300 $ 43,103
Nov 17, 2025 $ 0.00157
-4.56%
$ 156,800 $ 45,468
Nov 16, 2025 $ 0.00166
-5.09%
$ 165,000 $ 43,359
Nov 15, 2025 $ 0.00174
+4.12%
$ 175,300 $ 34,210