KelVpn Token Historical Data

KEL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.00316
+2.66%
$316,200 $99,337
Aug 9, 2025 $0.00311
+2.03%
$311,100 $109,581
Aug 8, 2025 $0.00305
-1.26%
$304,700 $121,682
Aug 7, 2025 $0.00309
-17.70%
$308,800 $97,486
Aug 6, 2025 $0.00374
+6.74%
$373,800 $115,761
Aug 5, 2025 $0.00349
-4.82%
$349,300 $123,083
Aug 4, 2025 $0.00367
+0.99%
$367,400 $125,949
Aug 3, 2025 $0.00362
+2.55%
$359,400 $99,635
Aug 2, 2025 $0.00345
-3.76%
$353,000 $106,735
Aug 1, 2025 $0.0036
-0.85%
$360,300 $98,288
Jul 31, 2025 $0.00365
+2.78%
$365,400 $79,158
Jul 30, 2025 $0.00357
-3.75%
$356,900 $82,870
Jul 29, 2025 $0.0037
-1.10%
$370,300 $100,629
Jul 28, 2025 $0.00374
-0.13%
$374,500 $85,542
Jul 27, 2025 $0.00376
+0.48%
$375,600 $99,042
Jul 26, 2025 $0.00374
+0.40%
$373,800 $106,706
Jul 25, 2025 $0.00373
+0.11%
$373,100 $102,899
Jul 24, 2025 $0.00373
-0.48%
$372,700 $94,856
Jul 23, 2025 $0.00374
-0.08%
$374,500 $94,680
Jul 22, 2025 $0.00374
-1.65%
$374,400 $65,353
Jul 21, 2025 $0.00382
+14.35%
$381,600 $82,460
Jul 20, 2025 $0.00329
-9.50%
$328,600 $71,651
Jul 19, 2025 $0.00363
+6.49%
$362,800 $60,279
Jul 18, 2025 $0.00341
+5.01%
$341,400 $57,248
Jul 17, 2025 $0.00325
-9.27%
$325,100 $49,164
Jul 16, 2025 $0.00345
-4.35%
$345,400 $87,868
Jul 15, 2025 $0.00361
+2.79%
$361,100 $97,798
Jul 14, 2025 $0.00351
+0.54%
$350,800 $95,258
Jul 13, 2025 $0.00347
+0.81%
$347,200 $70,366
Jul 12, 2025 $0.00345
+1.20%
$345,200 $77,013
Jul 11, 2025 $0.00341
-0.96%
$341,200 $59,669
Jul 10, 2025 $0.00349
+3.22%
$350,000 $79,473
Jul 9, 2025 $0.00336
+2.41%
$336,100 $90,744
Jul 8, 2025 $0.0033
+6.05%
$329,600 $57,886
Jul 7, 2025 $0.0031
-3.73%
$309,600 $73,876
Jul 6, 2025 $0.00322
+4.51%
$322,400 $66,609
Jul 5, 2025 $0.00307
+4.85%
$306,900 $43,829
Jul 4, 2025 $0.00293
+3.87%
$292,700 $51,526
Jul 3, 2025 $0.00282
+0.79%
$281,700 $52,517
Jul 2, 2025 $0.00279
+6.33%
$278,700 $48,969
Jul 1, 2025 $0.00264
+6.83%
$264,200 $59,336
Jun 30, 2025 $0.00247
-0.16%
$247,000 $45,812
Jun 29, 2025 $0.00247
+1.39%
$247,400 $48,965
Jun 28, 2025 $0.00244
-2.36%
$244,000 $60,550
Jun 27, 2025 $0.00249
+3.14%
$249,300 $79,097
Jun 26, 2025 $0.00242
-0.45%
$241,600 $77,108
Jun 25, 2025 $0.00243
-0.21%
$243,200 $87,897
Jun 24, 2025 $0.00244
+3.25%
$244,300 $92,736
Jun 23, 2025 $0.00236
-10.45%
$236,400 $73,157
Jun 22, 2025 $0.00265
-5.02%
$265,000 $49,249