KelVpn Token Historical Data

KEL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00801
-0.45%
$ 800,561 $ 25,282
Mar 22, 2025 $ 0.00795
+16.56%
$ 794,779 $ 23,909
Mar 21, 2025 $ 0.00762
+8.07%
$ 761,792 $ 23,422
Mar 20, 2025 $ 0.00788
-4.91%
$ 788,393 $ 23,166
Mar 19, 2025 $ 0.00827
+8.24%
$ 827,034 $ 26,001
Mar 18, 2025 $ 0.00978
+33.28%
$ 978,000 $ 81,649
Mar 17, 2025 $ 0.00839
+7.78%
$ 839,307 $ 22,242
Mar 16, 2025 $ 0.00777
-0.28%
$ 777,011 $ 20,142
Mar 15, 2025 $ 0.00777
-4.57%
$ 777,333 $ 21,224
Mar 14, 2025 $ 0.00816
+30.02%
$ 816,466 $ 21,109
Mar 13, 2025 $ 0.00629
-2.52%
$ 628,952 $ 125,730
Mar 12, 2025 $ 0.00645
-6.08%
$ 645,227 $ 70,242
Mar 11, 2025 $ 0.00687
+24.92%
$ 687,000 $ 110,225
Mar 10, 2025 $ 0.00549
-1.48%
$ 549,171 $ 141,504
Mar 9, 2025 $ 0.00556
-7.80%
$ 556,089 $ 140,823
Mar 8, 2025 $ 0.00603
+0.45%
$ 603,134 $ 134,173
Mar 7, 2025 $ 0.00601
-18.90%
$ 601,030 $ 148,768
Mar 6, 2025 $ 0.00645
+10.28%
$ 645,042 $ 26,569
Mar 5, 2025 $ 0.00584
-2.77%
$ 584,100 $ 142,598
Mar 4, 2025 $ 0.00602
+0.85%
$ 601,513 $ 148,723
Mar 3, 2025 $ 0.00597
-6.72%
$ 596,779 $ 137,104
Mar 2, 2025 $ 0.00641
+9.52%
$ 641,000 $ 149,415
Mar 1, 2025 $ 0.00586
+2.16%
$ 585,800 $ 156,402
Feb 28, 2025 $ 0.00574
-17.48%
$ 573,900 $ 89,668
Feb 27, 2025 $ 0.00695
-1.12%
$ 695,095 $ 26,745
Feb 26, 2025 $ 0.007
-18.40%
$ 700,357 $ 28,168
Feb 25, 2025 $ 0.00864
+12.42%
$ 863,907 $ 29,282
Feb 24, 2025 $ 0.00769
-15.22%
$ 768,592 $ 29,977
Feb 23, 2025 $ 0.0103
+2.63%
$ 1.03 million $ 36,139
Feb 22, 2025 $ 0.01
+7.78%
$ 1 million $ 30,930
Feb 21, 2025 $ 0.00928
-5.63%
$ 928,451 $ 33,511
Feb 20, 2025 $ 0.00868
-10.70%
$ 868,092 $ 31,694
Feb 19, 2025 $ 0.00971
+1.55%
$ 970,771 $ 38,395
Feb 18, 2025 $ 0.00983
+7.85%
$ 983,027 $ 82,745
Feb 17, 2025 $ 0.00911
+6.65%
$ 910,929 $ 36,920
Feb 16, 2025 $ 0.00855
-1.40%
$ 854,846 $ 29,692
Feb 15, 2025 $ 0.00864
+15.82%
$ 864,293 $ 34,278
Feb 14, 2025 $ 0.00745
-10.16%
$ 744,796 $ 31,945
Feb 13, 2025 $ 0.0083
-1.80%
$ 829,547 $ 31,882
Feb 12, 2025 $ 0.00846
+17.91%
$ 845,684 $ 34,309
Feb 11, 2025 $ 0.00672
-5.07%
$ 672,497 $ 28,614
Feb 10, 2025 $ 0.00708
-9.05%
$ 708,264 $ 34,650
Feb 9, 2025 $ 0.00778
+13.15%
$ 778,490 $ 37,099
Feb 8, 2025 $ 0.00688
+18.68%
$ 688,435 $ 34,014
Feb 7, 2025 $ 0.0058
-8.26%
$ 580,474 $ 32,033
Feb 6, 2025 $ 0.0063
-3.64%
$ 629,904 $ 30,780
Feb 5, 2025 $ 0.00652
+0.22%
$ 652,426 $ 35,185
Feb 4, 2025 $ 0.0065
+6.76%
$ 650,477 $ 33,812
Feb 3, 2025 $ 0.0061
-11.15%
$ 609,661 $ 34,729
Feb 2, 2025 $ 0.00608
-8.15%
$ 608,311 $ 31,074