KelVpn Token Historical Data

KEL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00285
-9.96%
$ 284,900 $ 79,509
Jun 15, 2025 $ 0.00316
+0.09%
$ 316,400 $ 80,295
Jun 14, 2025 $ 0.00316
+10.87%
$ 316,300 $ 103,621
Jun 13, 2025 $ 0.00286
+2.76%
$ 286,300 $ 103,779
Jun 12, 2025 $ 0.00279
+1.24%
$ 278,600 $ 113,209
Jun 11, 2025 $ 0.00274
-0.33%
$ 273,700 $ 87,535
Jun 10, 2025 $ 0.00275
+0.62%
$ 274,800 $ 100,674
Jun 9, 2025 $ 0.00272
+8.40%
$ 272,300 $ 109,094
Jun 8, 2025 $ 0.00247
-4.71%
$ 246,700 $ 109,229
Jun 7, 2025 $ 0.00256
-0.50%
$ 256,500 $ 87,384
Jun 6, 2025 $ 0.00243
-25.91%
$ 243,000 $ 89,164
Jun 5, 2025 $ 0.00328
-18.93%
$ 328,000 $ 44,027
Jun 4, 2025 $ 0.0035
-10.51%
$ 350,000 $ 87,259
Jun 3, 2025 $ 0.00389
-4.07%
$ 389,300 $ 111,805
Jun 2, 2025 $ 0.00408
+1.52%
$ 408,200 $ 105,785
Jun 1, 2025 $ 0.004
-1.96%
$ 400,200 $ 116,041
May 31, 2025 $ 0.00406
+8.33%
$ 405,900 $ 105,389
May 30, 2025 $ 0.00375
+3.25%
$ 374,700 $ 102,894
May 29, 2025 $ 0.00365
-3.70%
$ 364,600 $ 105,276
May 28, 2025 $ 0.00379
+0.66%
$ 378,600 $ 99,347
May 27, 2025 $ 0.00277
-2.91%
$ 277,400 $ 51,390
May 26, 2025 $ 0.00286
+0.39%
$ 285,700 $ 88,321
May 25, 2025 $ 0.00285
+1.64%
$ 284,600 $ 120,229
May 24, 2025 $ 0.00278
+27.32%
$ 277,800 $ 108,775
May 23, 2025 $ 0.00257
-9.93%
$ 257,400 $ 105,001
May 22, 2025 $ 0.00287
+11.66%
$ 286,846 $ 30,247
May 21, 2025 $ 0.00257
-18.03%
$ 257,300 $ 120,728
May 20, 2025 $ 0.00314
+5.28%
$ 313,671 $ 30,228
May 19, 2025 $ 0.00354
-11.73%
$ 353,800 $ 157,426
May 18, 2025 $ 0.00403
+1.33%
$ 402,700 $ 157,904
May 17, 2025 $ 0.00397
-0.25%
$ 397,100 $ 170,037
May 16, 2025 $ 0.00403
-1.27%
$ 403,300 $ 164,456
May 15, 2025 $ 0.00403
-2.59%
$ 403,200 $ 86,876
May 14, 2025 $ 0.00414
-0.50%
$ 414,018 $ 99,820
May 13, 2025 $ 0.00416
+1.11%
$ 416,420 $ 86,455
May 12, 2025 $ 0.00412
-17.14%
$ 411,639 $ 97,625
May 11, 2025 $ 0.00491
+1.51%
$ 491,464 $ 28,130
May 10, 2025 $ 0.00485
+13.64%
$ 484,697 $ 28,342
May 9, 2025 $ 0.00426
-0.16%
$ 426,250 $ 88,461
May 8, 2025 $ 0.00427
+1.52%
$ 426,875 $ 72,023
May 7, 2025 $ 0.00421
+0.38%
$ 420,760 $ 81,827
May 6, 2025 $ 0.00419
+2.57%
$ 419,238 $ 59,045
May 5, 2025 $ 0.00409
+0.42%
$ 408,858 $ 96,070
May 4, 2025 $ 0.0041
-1.63%
$ 410,000 $ 117,117
May 3, 2025 $ 0.00417
-0.41%
$ 417,000 $ 92,848
May 2, 2025 $ 0.00421
+0.26%
$ 421,300 $ 113,463
May 1, 2025 $ 0.0042
-0.12%
$ 419,600 $ 81,288
Apr 30, 2025 $ 0.0042
-4.42%
$ 419,800 $ 87,706
Apr 29, 2025 $ 0.00383
-9.62%
$ 382,665 $ 94,268
Apr 28, 2025 $ 0.00424
+2.98%
$ 423,800 $ 104,582