KelVpn Token Historical Data

KEL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.00279
+1.68%
$279,000 $84,169
Jun 20, 2025 $0.00274
-10.80%
$274,200 $79,282
Jun 19, 2025 $0.00306
-8.63%
$305,900 $25,899
Jun 18, 2025 $0.00335
+1.39%
$334,800 $73,415
Jun 17, 2025 $0.00332
+15.95%
$332,300 $82,836
Jun 16, 2025 $0.00285
-9.96%
$284,900 $79,509
Jun 15, 2025 $0.00316
+0.09%
$316,400 $80,295
Jun 14, 2025 $0.00316
+10.87%
$316,300 $103,621
Jun 13, 2025 $0.00286
+2.76%
$286,300 $103,779
Jun 12, 2025 $0.00279
+1.24%
$278,600 $113,209
Jun 11, 2025 $0.00274
-0.33%
$273,700 $87,535
Jun 10, 2025 $0.00275
+0.62%
$274,800 $100,674
Jun 9, 2025 $0.00272
+8.40%
$272,300 $109,094
Jun 8, 2025 $0.00247
-4.71%
$246,700 $109,229
Jun 7, 2025 $0.00256
-0.50%
$256,500 $87,384
Jun 6, 2025 $0.00243
-25.91%
$243,000 $89,164
Jun 5, 2025 $0.00328
-18.93%
$328,000 $44,027
Jun 4, 2025 $0.0035
-10.51%
$350,000 $87,259
Jun 3, 2025 $0.00389
-4.07%
$389,300 $111,805
Jun 2, 2025 $0.00408
+1.52%
$408,200 $105,785
Jun 1, 2025 $0.004
-1.96%
$400,200 $116,041
May 31, 2025 $0.00406
+8.33%
$405,900 $105,389
May 30, 2025 $0.00375
+3.25%
$374,700 $102,894
May 29, 2025 $0.00365
-3.70%
$364,600 $105,276
May 28, 2025 $0.00379
+0.66%
$378,600 $99,347
May 27, 2025 $0.00277
-2.91%
$277,400 $51,390
May 26, 2025 $0.00286
+0.39%
$285,700 $88,321
May 25, 2025 $0.00285
+1.64%
$284,600 $120,229
May 24, 2025 $0.00278
+27.32%
$277,800 $108,775
May 23, 2025 $0.00257
-9.93%
$257,400 $105,001
May 22, 2025 $0.00287
+11.66%
$286,846 $30,247
May 21, 2025 $0.00257
-18.03%
$257,300 $120,728
May 20, 2025 $0.00314
+5.28%
$313,671 $30,228
May 19, 2025 $0.00354
-11.73%
$353,800 $157,426
May 18, 2025 $0.00403
+1.33%
$402,700 $157,904
May 17, 2025 $0.00397
-0.25%
$397,100 $170,037
May 16, 2025 $0.00403
-1.27%
$403,300 $164,456
May 15, 2025 $0.00403
-2.59%
$403,200 $86,876
May 14, 2025 $0.00414
-0.50%
$414,018 $99,820
May 13, 2025 $0.00416
+1.11%
$416,420 $86,455
May 12, 2025 $0.00412
-17.14%
$411,639 $97,625
May 11, 2025 $0.00491
+1.51%
$491,464 $28,130
May 10, 2025 $0.00485
+13.64%
$484,697 $28,342
May 9, 2025 $0.00426
-0.16%
$426,250 $88,461
May 8, 2025 $0.00427
+1.52%
$426,875 $72,023
May 7, 2025 $0.00421
+0.38%
$420,760 $81,827
May 6, 2025 $0.00419
+2.57%
$419,238 $59,045
May 5, 2025 $0.00409
+0.42%
$408,858 $96,070
May 4, 2025 $0.0041
-1.63%
$410,000 $117,117
May 3, 2025 $0.00417
-0.41%
$417,000 $92,848