PieDAO DOUGH v2 Historical Data

DOUGH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000881
+0.00%
$ -- $ 76
Feb 2026 $ 0.00136
-3.25%
$ -- $ 18
Jan 2026 $ 0.00209
+0.00%
$ -- $ 1
Aug 2024 $ 0.0108
+3.53%
$ -- $ 17,085
Mar 2024 $ 0.022
-11.88%
$ 1.94 million $ 16,677
Jan 2024 $ 0.0168
-0.08%
$ -- $ 9,012
Dec 2023 $ 0.0161
-2.24%
$ -- $ 12,257
Oct 2023 $ 0.014
-6.41%
$ -- $ 34,228
Sep 2023 $ 0.0172
-27.35%
$ -- $ 30,897
Aug 2023 $ 0.0256
-0.51%
$ -- $ 4,024
May 2023 $ 0.046
-37.99%
$ -- $ 228,183
Apr 2023 $ 0.0653
-5.69%
$ -- $ 195,185
Mar 2023 $ 0.0692
-4.11%
$ 999,421 $ 176,077
Feb 2023 $ 0.0723
+15.99%
$ 2.11 million $ 137,084
Jan 2023 $ 0.0622
+25.95%
$ 2.64 million $ 66,396
Dec 2022 $ 0.043
-5.33%
$ -- $ 12,276
Nov 2022 $ 0.0455
+5.61%
$ 820,447 $ 90,302
Oct 2022 $ 0.0431
+8.98%
$ 750,950 $ 15,169
Sep 2022 $ 0.0395
-19.18%
$ 689,535 $ 89,800
Aug 2022 $ 0.0489
-10.95%
$ 840,628 $ 358,633
Jul 2022 $ 0.0549
-8.43%
$ 934,959 $ 301,942
Jun 2022 $ 0.06
-33.10%
$ 998,579 $ 317,878
May 2022 $ 0.0896
-44.12%
$ 1.5 million $ 816,820
Apr 2022 $ 0.16
-32.56%
$ 2.55 million $ 1.93 million
Mar 2022 $ 0.238
-17.49%
$ 3.71 million $ 6 million
Feb 2022 $ 0.289
+3.67%
$ 4.54 million $ 5.38 million
Jan 2022 $ 0.278
-44.54%
$ 9.3 million $ 4.88 million
Dec 2021 $ 0.516
+1.49%
$ 16.89 million $ 6.47 million
Nov 2021 $ 0.509
-41.58%
$ 16.1 million $ 8.95 million
Oct 2021 $ 0.874
+178.03%
$ 22.3 million $ 12.09 million
Sep 2021 $ 0.314
+3.92%
$ 6.38 million $ 6.21 million
Aug 2021 $ 0.303
-17.73%
$ 5.39 million $ 6.49 million
Jul 2021 $ 0.386
-2.42%
$ 6.56 million $ 681,255
Download