Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PieDAO DOUGH v2 Historical Data

DOUGH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.00088
+9.33%
$-- $15
May 2026 $0.000881
+0.00%
$-- $76
Feb 2026 $0.00136
-3.25%
$-- $18
Jan 2026 $0.00209
+0.00%
$-- $1
Aug 2024 $0.0108
+3.53%
$-- $17,085
Mar 2024 $0.022
-11.88%
$1.94 million $16,677
Jan 2024 $0.0168
-0.08%
$-- $9,012
Dec 2023 $0.0161
-2.24%
$-- $12,257
Oct 2023 $0.014
-6.41%
$-- $34,228
Sep 2023 $0.0172
-27.35%
$-- $30,897
Aug 2023 $0.0256
-0.51%
$-- $4,024
May 2023 $0.046
-37.99%
$-- $228,183
Apr 2023 $0.0653
-5.69%
$-- $195,185
Mar 2023 $0.0692
-4.11%
$999,421 $176,077
Feb 2023 $0.0723
+15.99%
$2.11 million $137,084
Jan 2023 $0.0622
+25.95%
$2.64 million $66,396
Dec 2022 $0.043
-5.33%
$-- $12,276
Nov 2022 $0.0455
+5.61%
$820,447 $90,302
Oct 2022 $0.0431
+8.98%
$750,950 $15,169
Sep 2022 $0.0395
-19.18%
$689,535 $89,800
Aug 2022 $0.0489
-10.95%
$840,628 $358,633
Jul 2022 $0.0549
-8.43%
$934,959 $301,942
Jun 2022 $0.06
-33.10%
$998,579 $317,878
May 2022 $0.0896
-44.12%
$1.5 million $816,820
Apr 2022 $0.16
-32.56%
$2.55 million $1.93 million
Mar 2022 $0.238
-17.49%
$3.71 million $6 million
Feb 2022 $0.289
+3.67%
$4.54 million $5.38 million
Jan 2022 $0.278
-44.54%
$9.3 million $4.88 million
Dec 2021 $0.516
+1.49%
$16.89 million $6.47 million
Nov 2021 $0.509
-41.58%
$16.1 million $8.95 million
Oct 2021 $0.874
+178.03%
$22.3 million $12.09 million
Sep 2021 $0.314
+3.92%
$6.38 million $6.21 million
Aug 2021 $0.303
-17.73%
$5.39 million $6.49 million
Jul 2021 $0.386
-2.42%
$6.56 million $681,255
Download