PieDAO DOUGH v2 Historical Data

DOUGH
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00136
-3.25%
$ -- $ 18
Jan 1, 2026 $ 0.00209
+0.00%
$ -- $ 1
Aug 24, 2024 $ 0.0108
+0.51%
$ -- $ 8,633
Aug 23, 2024 $ 0.0107
+3.03%
$ 946,164 $ 8,452
Mar 31, 2024 $ 0.022
+3.33%
$ 1.94 million $ 3,631
Mar 30, 2024 $ 0.0213
+0.03%
$ 1.88 million $ 3,509
Mar 11, 2024 $ 0.0253
+3.21%
$ -- $ 4,848
Mar 10, 2024 $ 0.0245
-1.90%
$ 2.16 million $ 4,689
Jan 16, 2024 $ 0.0168
+0.67%
$ -- $ 4,518
Jan 15, 2024 $ 0.0167
-0.69%
$ 1.48 million $ 4,494
Dec 13, 2023 $ 0.0161
-1.17%
$ -- $ 6,095
Dec 12, 2023 $ 0.0162
-1.17%
$ 1.43 million $ 6,162
Oct 26, 2023 $ 0.014
+3.39%
$ -- $ 5,715
Oct 25, 2023 $ 0.0136
+0.83%
$ 1.19 million $ 5,517
Oct 8, 2023 $ 0.015
+0.81%
$ 1.32 million $ 11,531
Oct 7, 2023 $ 0.0149
-0.75%
$ 1.31 million $ 11,465
Sep 8, 2023 $ 0.0172
-0.43%
$ -- $ 2,534
Sep 7, 2023 $ 0.0173
-4.98%
$ 1.52 million $ 4,833
Sep 6, 2023 $ 0.0182
-9.62%
$ 1.6 million $ 6,667
Sep 5, 2023 $ 0.0201
-5.89%
$ 1.77 million $ 6,707
Sep 2, 2023 $ 0.0221
+0.21%
$ -- $ 3,097
Sep 1, 2023 $ 0.0221
-7.02%
$ 1.93 million $ 7,059
Aug 31, 2023 $ 0.0256
+0.17%
$ -- $ 2,014
Aug 30, 2023 $ 0.0256
-0.69%
$ 2.24 million $ 2,010
May 30, 2023 $ 0.046
+0.64%
$ -- $ 4,498
May 29, 2023 $ 0.0474
+2.44%
$ 1.76 million $ 4,575
May 20, 2023 $ 0.0718
+1.00%
$ -- $ 62,449
May 19, 2023 $ 0.0716
+18.38%
$ 2.96 million $ 94,343
May 18, 2023 $ 0.0614
-9.29%
$ 2.43 million $ 10,723
May 16, 2023 $ 0.0693
+0.12%
$ 2.53 million $ 2,081
May 15, 2023 $ 0.0691
-2.26%
$ 2.47 million $ 2,077
May 13, 2023 $ 0.074
-8.72%
$ 2.54 million $ 3,248
May 12, 2023 $ 0.0802
+4.14%
$ 2.7 million $ 3,488
May 5, 2023 $ 0.0767
+0.48%
$ -- $ 2,192
May 4, 2023 $ 0.0761
-2.22%
$ 2.15 million $ 2,194
May 3, 2023 $ 0.0733
-2.07%
$ 2.06 million $ 18,181
May 2, 2023 $ 0.0737
-0.73%
$ 2.06 million $ 18,134
Apr 27, 2023 $ 0.0653
+1.32%
$ -- $ 6,858
Apr 26, 2023 $ 0.0644
-1.80%
$ 1.17 million $ 6,762
Apr 20, 2023 $ 0.0725
+3.90%
$ -- $ 15,089
Apr 19, 2023 $ 0.0711
-10.26%
$ 1.05 million $ 14,906
Apr 18, 2023 $ 0.079
+1.58%
$ 1.17 million $ 6,001
Apr 12, 2023 $ 0.0721
-1.29%
$ -- $ 8,203
Apr 11, 2023 $ 0.073
-1.51%
$ 1.05 million $ 8,292
Apr 10, 2023 $ 0.0738
-0.25%
$ -- $ 4,196
Apr 9, 2023 $ 0.074
+2.79%
$ 1.06 million $ 4,212
Apr 5, 2023 $ 0.0716
+1.66%
$ -- $ 6,411
Apr 4, 2023 $ 0.0702
-14.15%
$ 1.02 million $ 6,266
Apr 3, 2023 $ 0.0818
+1.13%
$ 1.18 million $ 100,140
Apr 1, 2023 $ 0.0691
-0.16%
$ -- $ 7,850
Download