PieDAO DOUGH v2 Historical Data

DOUGH
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.00088
+0.91%
$-- $9
Jul 3, 2026 $0.000805
+0.00%
$-- $32
May 31, 2026 $0.000881
+0.00%
$-- $51
Feb 23, 2026 $0.00136
-3.25%
$-- $18
Jan 1, 2026 $0.00209
+0.00%
$-- $1
Aug 24, 2024 $0.0108
+0.51%
$-- $8,633
Aug 23, 2024 $0.0107
+3.03%
$946,164 $8,452
Mar 31, 2024 $0.022
+3.33%
$1.94 million $3,631
Mar 30, 2024 $0.0213
+0.03%
$1.88 million $3,509
Mar 11, 2024 $0.0253
+3.21%
$-- $4,848
Mar 10, 2024 $0.0245
-1.90%
$2.16 million $4,689
Jan 16, 2024 $0.0168
+0.67%
$-- $4,518
Jan 15, 2024 $0.0167
-0.69%
$1.48 million $4,494
Dec 13, 2023 $0.0161
-1.17%
$-- $6,095
Dec 12, 2023 $0.0162
-1.17%
$1.43 million $6,162
Oct 26, 2023 $0.014
+3.39%
$-- $5,715
Oct 25, 2023 $0.0136
+0.83%
$1.19 million $5,517
Oct 8, 2023 $0.015
+0.81%
$1.32 million $11,531
Oct 7, 2023 $0.0149
-0.75%
$1.31 million $11,465
Sep 8, 2023 $0.0172
-0.43%
$-- $2,534
Sep 7, 2023 $0.0173
-4.98%
$1.52 million $4,833
Sep 6, 2023 $0.0182
-9.62%
$1.6 million $6,667
Sep 5, 2023 $0.0201
-5.89%
$1.77 million $6,707
Sep 2, 2023 $0.0221
+0.21%
$-- $3,097
Sep 1, 2023 $0.0221
-7.02%
$1.93 million $7,059
Aug 31, 2023 $0.0256
+0.17%
$-- $2,014
Aug 30, 2023 $0.0256
-0.69%
$2.24 million $2,010
May 30, 2023 $0.046
+0.64%
$-- $4,498
May 29, 2023 $0.0474
+2.44%
$1.76 million $4,575
May 20, 2023 $0.0718
+1.00%
$-- $62,449
May 19, 2023 $0.0716
+18.38%
$2.96 million $94,343
May 18, 2023 $0.0614
-9.29%
$2.43 million $10,723
May 16, 2023 $0.0693
+0.12%
$2.53 million $2,081
May 15, 2023 $0.0691
-2.26%
$2.47 million $2,077
May 13, 2023 $0.074
-8.72%
$2.54 million $3,248
May 12, 2023 $0.0802
+4.14%
$2.7 million $3,488
May 5, 2023 $0.0767
+0.48%
$-- $2,192
May 4, 2023 $0.0761
-2.22%
$2.15 million $2,194
May 3, 2023 $0.0733
-2.07%
$2.06 million $18,181
May 2, 2023 $0.0737
-0.73%
$2.06 million $18,134
Apr 27, 2023 $0.0653
+1.32%
$-- $6,858
Apr 26, 2023 $0.0644
-1.80%
$1.17 million $6,762
Apr 20, 2023 $0.0725
+3.90%
$-- $15,089
Apr 19, 2023 $0.0711
-10.26%
$1.05 million $14,906
Apr 18, 2023 $0.079
+1.58%
$1.17 million $6,001
Apr 12, 2023 $0.0721
-1.29%
$-- $8,203
Apr 11, 2023 $0.073
-1.51%
$1.05 million $8,292
Apr 10, 2023 $0.0738
-0.25%
$-- $4,196
Apr 9, 2023 $0.074
+2.79%
$1.06 million $4,212
Apr 5, 2023 $0.0716
+1.66%
$-- $6,411
Download