PieDAO DOUGH v2 Historical Data

DOUGH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.313
+16.01%
$ 10.45 million $ 285,029
Feb 3, 2022 $ 0.271
-10.45%
$ 9.04 million $ 157,310
Feb 2, 2022 $ 0.302
+8.05%
$ 10.07 million $ 148,390
Feb 1, 2022 $ 0.277
-0.54%
$ 9.26 million $ 109,503
Jan 31, 2022 $ 0.278
+3.52%
$ 9.29 million $ 164,450
Jan 30, 2022 $ 0.264
-13.93%
$ 8.83 million $ 142,502
Jan 29, 2022 $ 0.301
-2.93%
$ 10.06 million $ 76,828
Jan 28, 2022 $ 0.311
+4.06%
$ 10.37 million $ 75,106
Jan 27, 2022 $ 0.293
+0.05%
$ 9.75 million $ 95,820
Jan 26, 2022 $ 0.295
+21.80%
$ 9.82 million $ 144,277
Jan 25, 2022 $ 0.244
-5.31%
$ 8.13 million $ 118,520
Jan 24, 2022 $ 0.257
-4.35%
$ 8.57 million $ 326,521
Jan 23, 2022 $ 0.271
+6.62%
$ 9.03 million $ 92,364
Jan 22, 2022 $ 0.254
-10.51%
$ 8.44 million $ 219,736
Jan 21, 2022 $ 0.284
-5.71%
$ 9.44 million $ 316,785
Jan 20, 2022 $ 0.3
-5.16%
$ 9.97 million $ 212,671
Jan 19, 2022 $ 0.318
+0.44%
$ 10.57 million $ 192,155
Jan 18, 2022 $ 0.317
-3.72%
$ 10.49 million $ 276,915
Jan 17, 2022 $ 0.329
+4.33%
$ 10.88 million $ 177,086
Jan 16, 2022 $ 0.319
-0.81%
$ 10.56 million $ 82,752
Jan 15, 2022 $ 0.324
+0.45%
$ 10.72 million $ 89,872
Jan 14, 2022 $ 0.322
-0.98%
$ 10.67 million $ 118,194
Jan 13, 2022 $ 0.326
-3.04%
$ 10.77 million $ 123,947
Jan 12, 2022 $ 0.34
+2.60%
$ 11.24 million $ 108,982
Jan 11, 2022 $ 0.336
-3.11%
$ 11.12 million $ 135,606
Jan 10, 2022 $ 0.343
-1.18%
$ 11.33 million $ 210,723
Jan 9, 2022 $ 0.339
+2.12%
$ 11.19 million $ 119,596
Jan 8, 2022 $ 0.338
-26.90%
$ 11.16 million $ 153,341
Jan 7, 2022 $ 0.426
+12.85%
$ 14.06 million $ 94,186
Jan 6, 2022 $ 0.377
+6.98%
$ 12.44 million $ 252,303
Jan 5, 2022 $ 0.353
-6.67%
$ 11.57 million $ 164,207
Jan 4, 2022 $ 0.381
-5.83%
$ 12.5 million $ 145,622
Jan 3, 2022 $ 0.405
-6.84%
$ 13.26 million $ 213,735
Jan 2, 2022 $ 0.435
-15.63%
$ 14.24 million $ 123,804
Jan 1, 2022 $ 0.521
+3.69%
$ 17.05 million $ 108,406
Dec 31, 2021 $ 0.516
+10.89%
$ 16.89 million $ 179,871
Dec 30, 2021 $ 0.467
+28.24%
$ 15.29 million $ 124,803
Dec 29, 2021 $ 0.363
+3.99%
$ 11.88 million $ 157,137
Dec 28, 2021 $ 0.351
-14.56%
$ 11.49 million $ 157,179
Dec 27, 2021 $ 0.413
-2.81%
$ 13.49 million $ 173,783
Dec 26, 2021 $ 0.421
+1.13%
$ 13.74 million $ 164,278
Dec 25, 2021 $ 0.417
-5.01%
$ 13.62 million $ 107,242
Dec 24, 2021 $ 0.439
-4.14%
$ 14.33 million $ 115,765
Dec 23, 2021 $ 0.461
+4.72%
$ 14.99 million $ 245,941
Dec 22, 2021 $ 0.44
-0.58%
$ 14.32 million $ 110,835
Dec 21, 2021 $ 0.445
+0.55%
$ 14.47 million $ 179,578
Dec 20, 2021 $ 0.445
+1.77%
$ 14.47 million $ 208,781
Dec 19, 2021 $ 0.439
-0.79%
$ 14.26 million $ 180,792
Dec 18, 2021 $ 0.444
+0.25%
$ 14.42 million $ 104,440
Dec 17, 2021 $ 0.442
-3.18%
$ 14.34 million $ 196,241