PieDAO DOUGH v2 Historical Data

DOUGH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.827
+10.65%
$ 19.44 million $ 287,093
Oct 26, 2021 $ 0.746
-9.02%
$ 17.53 million $ 189,371
Oct 25, 2021 $ 0.818
+14.18%
$ 19.2 million $ 449,649
Oct 24, 2021 $ 0.717
-13.22%
$ 16.83 million $ 176,254
Oct 23, 2021 $ 0.824
+7.65%
$ 19.33 million $ 312,263
Oct 22, 2021 $ 0.755
-14.77%
$ 17.61 million $ 190,418
Oct 21, 2021 $ 0.887
+13.11%
$ 20.68 million $ 604,667
Oct 20, 2021 $ 0.782
+4.10%
$ 18.21 million $ 219,169
Oct 19, 2021 $ 0.758
-1.35%
$ 17.49 million $ 211,366
Oct 18, 2021 $ 0.768
-0.04%
$ 17.7 million $ 508,379
Oct 17, 2021 $ 0.766
+1.59%
$ 17.63 million $ 187,280
Oct 16, 2021 $ 0.759
+5.27%
$ 16.6 million $ 190,170
Oct 15, 2021 $ 0.734
-3.41%
$ 16.06 million $ 333,814
Oct 14, 2021 $ 0.755
+11.21%
$ 16.52 million $ 352,389
Oct 13, 2021 $ 0.674
+3.99%
$ 14.75 million $ 268,270
Oct 12, 2021 $ 0.637
+23.65%
$ 13.93 million $ 335,406
Oct 11, 2021 $ 0.514
-8.78%
$ 11.07 million $ 216,619
Oct 10, 2021 $ 0.564
+1.30%
$ 12.06 million $ 898,555
Oct 9, 2021 $ 0.558
+1.20%
$ 11.88 million $ 847,942
Oct 8, 2021 $ 0.55
+17.35%
$ 11.71 million $ 692,772
Oct 7, 2021 $ 0.467
-3.93%
$ 9.92 million $ 303,667
Oct 6, 2021 $ 0.49
-0.49%
$ 10.06 million $ 473,133
Oct 5, 2021 $ 0.489
-5.98%
$ 10 million $ 300,963
Oct 4, 2021 $ 0.52
+11.78%
$ 10.6 million $ 490,606
Oct 3, 2021 $ 0.468
+19.12%
$ 9.54 million $ 395,320
Oct 2, 2021 $ 0.393
+9.73%
$ 7.98 million $ 160,136
Oct 1, 2021 $ 0.358
+13.75%
$ 7.26 million $ 406,844
Sep 30, 2021 $ 0.314
+23.04%
$ 6.38 million $ 704,047
Sep 29, 2021 $ 0.257
+2.95%
$ 5.21 million $ 277,898
Sep 28, 2021 $ 0.249
-2.04%
$ 5.01 million $ 217,811
Sep 27, 2021 $ 0.255
-2.26%
$ 5.13 million $ 174,590
Sep 26, 2021 $ 0.264
+8.80%
$ 5.32 million $ 161,367
Sep 25, 2021 $ 0.243
+7.51%
$ 4.89 million $ 105,533
Sep 24, 2021 $ 0.229
-5.31%
$ 4.59 million $ 222,583
Sep 23, 2021 $ 0.238
-17.96%
$ 4.74 million $ 124,718
Sep 22, 2021 $ 0.29
+9.13%
$ 5.7 million $ 215,787
Sep 21, 2021 $ 0.268
-4.45%
$ 5.26 million $ 181,575
Sep 20, 2021 $ 0.283
-25.91%
$ 5.5 million $ 280,141
Sep 19, 2021 $ 0.385
+6.36%
$ 7.48 million $ 160,987
Sep 18, 2021 $ 0.362
+24.92%
$ 7.04 million $ 176,880
Sep 17, 2021 $ 0.293
-3.89%
$ 5.67 million $ 136,082
Sep 16, 2021 $ 0.305
-2.27%
$ 5.92 million $ 183,922
Sep 15, 2021 $ 0.312
+2.06%
$ 5.64 million $ 177,127
Sep 14, 2021 $ 0.305
+4.35%
$ 5.51 million $ 136,378
Sep 13, 2021 $ 0.289
-6.89%
$ 5.18 million $ 256,503
Sep 12, 2021 $ 0.309
+2.27%
$ 5.55 million $ 202,687
Sep 11, 2021 $ 0.303
-3.36%
$ 5.44 million $ 286,680
Sep 10, 2021 $ 0.314
-0.36%
$ 5.63 million $ 149,884
Sep 9, 2021 $ 0.318
-1.04%
$ 5.7 million $ 150,317
Sep 8, 2021 $ 0.323
-4.94%
$ 5.77 million $ 74,149