Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PieDAO DOUGH v2 Historical Data

DOUGH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2023 $0.0612
-7.43%
$2.59 million $2,495
Jan 29, 2023 $0.066
+9.95%
$2.8 million $870
Jan 28, 2023 $0.0601
-6.73%
$2.55 million $7,771
Jan 27, 2023 $0.0644
-1.23%
$2.73 million $2,215
Jan 26, 2023 $0.0651
+7.42%
$2.76 million $6,359
Jan 25, 2023 $0.0605
-6.23%
$2.56 million $478
Jan 24, 2023 $0.0646
+8.15%
$2.73 million $828
Jan 23, 2023 $0.0596
-3.11%
$2.52 million $167
Jan 22, 2023 $0.0615
+0.91%
$2.6 million $105
Jan 21, 2023 $0.061
+0.84%
$2.58 million $1,004
Jan 20, 2023 $0.0605
+5.93%
$2.56 million $2,039
Jan 19, 2023 $0.0571
-3.20%
$2.41 million $6,638
Jan 18, 2023 $0.059
-2.21%
$2.5 million $151
Jan 17, 2023 $0.0603
-6.55%
$3.22 million $462
Jan 16, 2023 $0.0646
+9.04%
$976,088 $2,862
Jan 15, 2023 $0.0592
+2.64%
$894,404 $10,482
Jan 14, 2023 $0.0576
+7.99%
$870,265 $922
Jan 13, 2023 $0.0533
-1.21%
$804,804 $560
Jan 12, 2023 $0.0539
+10.22%
$814,172 $6,281
Jan 11, 2023 $0.0506
-0.33%
$764,077 $10
Jan 10, 2023 $0.0507
+3.13%
$762,364 $19
Jan 9, 2023 $0.0491
+1.68%
$737,487 $76
Jan 8, 2023 $0.0483
+3.21%
$726,841 $24
Jan 7, 2023 $0.0468
-7.27%
$703,673 $29
Jan 6, 2023 $0.0505
+2.48%
$756,186 $220
Jan 5, 2023 $0.0493
+9.88%
$733,341 $8,111
Jan 4, 2023 $0.0449
+1.69%
$667,690 $53
Jan 3, 2023 $0.0488
-0.13%
$-- $6
Jan 2, 2023 $0.0488
+1.15%
$732,342 $47
Jan 1, 2023 $0.0483
-2.24%
$720,849 $216
Dec 28, 2022 $0.043
+0.15%
$670,354 $24
Dec 27, 2022 $0.043
-4.66%
$669,461 $79
Dec 26, 2022 $0.0451
-1.82%
$701,766 $46
Dec 25, 2022 $0.0439
+0.03%
$684,069 $25
Dec 24, 2022 $0.0439
+1.82%
$749,919 $175
Dec 23, 2022 $0.0431
+1.03%
$731,191 $108
Dec 22, 2022 $0.0427
-3.00%
$714,699 $2,506
Dec 20, 2022 $0.0487
+0.00%
$-- $5
Dec 19, 2022 $0.0487
+18.70%
$813,500 $139
Dec 18, 2022 $0.0411
-7.69%
$684,515 $38
Dec 16, 2022 $0.0464
+0.01%
$-- $6
Dec 15, 2022 $0.0465
+2.71%
$828,895 $6
Dec 14, 2022 $0.0452
-8.14%
$805,922 $5,550
Dec 13, 2022 $0.0493
+2.44%
$877,524 $2,511
Dec 12, 2022 $0.048
-2.16%
$866,820 $5
Dec 11, 2022 $0.0491
+6.88%
$887,023 $160
Dec 10, 2022 $0.0459
-3.70%
$830,505 $72
Dec 9, 2022 $0.0477
+5.96%
$862,461 $28
Dec 8, 2022 $0.045
-3.13%
$812,647 $153
Dec 7, 2022 $0.0464
+5.34%
$838,895 $32