PieDAO DOUGH v2 Historical Data

DOUGH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0445
-0.75%
$ 805,439 $ 54
Dec 2, 2022 $ 0.0449
-1.24%
$ 811,324 $ 34
Dec 1, 2022 $ 0.0456
+0.28%
$ -- $ 1
Nov 30, 2022 $ 0.0455
-7.42%
$ 820,447 $ 92
Nov 29, 2022 $ 0.0491
+5.68%
$ 885,759 $ 3,437
Nov 28, 2022 $ 0.0465
-0.88%
$ 841,640 $ 2,915
Nov 27, 2022 $ 0.047
+1.65%
$ 858,446 $ 584
Nov 26, 2022 $ 0.0439
-17.84%
$ 801,597 $ 3,840
Nov 25, 2022 $ 0.0535
+11.85%
$ 976,037 $ 6,301
Nov 24, 2022 $ 0.0506
+23.96%
$ 923,121 $ 2,815
Nov 23, 2022 $ 0.0408
+30.53%
$ 737,775 $ 38,562
Nov 22, 2022 $ 0.0313
+1.94%
$ 564,421 $ 7,136
Nov 21, 2022 $ 0.0307
-3.27%
$ 553,589 $ 65
Nov 20, 2022 $ 0.0317
+2.39%
$ 571,194 $ 523
Nov 19, 2022 $ 0.031
-0.53%
$ 556,637 $ 482
Nov 18, 2022 $ 0.0312
-11.98%
$ 559,650 $ 852
Nov 17, 2022 $ 0.0354
-5.25%
$ 598,114 $ 9,119
Nov 16, 2022 $ 0.0374
-12.81%
$ 631,485 $ 278
Nov 15, 2022 $ 0.0428
+48.46%
$ 736,143 $ 3,160
Nov 14, 2022 $ 0.0288
+11.70%
$ 494,234 $ 217
Nov 13, 2022 $ 0.0258
-6.72%
$ 444,530 $ 301
Nov 12, 2022 $ 0.0277
+7.88%
$ 477,898 $ 438
Nov 11, 2022 $ 0.0256
-5.33%
$ 443,700 $ 943
Nov 10, 2022 $ 0.027
+33.52%
$ 473,488 $ 2,994
Nov 9, 2022 $ 0.0204
-46.01%
$ 358,343 $ 3,461
Nov 8, 2022 $ 0.0378
-16.48%
$ 665,173 $ 125
Nov 7, 2022 $ 0.0453
-1.81%
$ 795,935 $ 13
Nov 6, 2022 $ 0.0462
-1.67%
$ 810,737 $ 22
Nov 5, 2022 $ 0.047
-1.82%
$ 826,356 $ 20
Nov 4, 2022 $ 0.0478
+0.98%
$ 841,366 $ 265
Nov 3, 2022 $ 0.0473
+2.97%
$ 832,820 $ 196
Nov 2, 2022 $ 0.046
-2.99%
$ 808,336 $ 260
Nov 1, 2022 $ 0.0474
+9.94%
$ 827,324 $ 887
Oct 31, 2022 $ 0.0431
-3.42%
$ 750,950 $ 759
Oct 30, 2022 $ 0.0446
-5.29%
$ 777,036 $ 5,289
Oct 29, 2022 $ 0.047
+8.59%
$ 817,569 $ 12
Oct 28, 2022 $ 0.0432
-5.85%
$ 751,716 $ 76
Oct 27, 2022 $ 0.0459
-5.15%
$ 797,612 $ 31
Oct 26, 2022 $ 0.0485
+5.34%
$ 844,987 $ 263
Oct 25, 2022 $ 0.046
+12.11%
$ 800,676 $ 887
Oct 24, 2022 $ 0.041
-8.01%
$ 713,976 $ 151
Oct 23, 2022 $ 0.0446
-0.03%
$ 776,664 $ 611
Oct 22, 2022 $ 0.0446
-4.66%
$ 777,741 $ 2,785
Oct 21, 2022 $ 0.0468
+4.97%
$ 814,142 $ 25
Oct 20, 2022 $ 0.0446
-0.24%
$ 774,976 $ 50
Oct 19, 2022 $ 0.0447
-4.26%
$ 777,358 $ 17
Oct 18, 2022 $ 0.0467
+4.43%
$ 811,945 $ 10
Oct 17, 2022 $ 0.0447
-6.30%
$ 765,411 $ 50
Oct 16, 2022 $ 0.0477
+1.35%
$ 816,977 $ 57
Oct 15, 2022 $ 0.0471
+6.52%
$ 805,449 $ 83