Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PieDAO DOUGH v2 Historical Data

DOUGH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $0.044
-4.30%
$795,582 $194
Dec 5, 2022 $0.046
+4.21%
$831,950 $183
Dec 4, 2022 $0.0441
-1.08%
$797,400 $140
Dec 3, 2022 $0.0445
-0.75%
$805,439 $54
Dec 2, 2022 $0.0449
-1.24%
$811,324 $34
Dec 1, 2022 $0.0456
+0.28%
$-- $1
Nov 30, 2022 $0.0455
-7.42%
$820,447 $92
Nov 29, 2022 $0.0491
+5.68%
$885,759 $3,437
Nov 28, 2022 $0.0465
-0.88%
$841,640 $2,915
Nov 27, 2022 $0.047
+1.65%
$858,446 $584
Nov 26, 2022 $0.0439
-17.84%
$801,597 $3,840
Nov 25, 2022 $0.0535
+11.85%
$976,037 $6,301
Nov 24, 2022 $0.0506
+23.96%
$923,121 $2,815
Nov 23, 2022 $0.0408
+30.53%
$737,775 $38,562
Nov 22, 2022 $0.0313
+1.94%
$564,421 $7,136
Nov 21, 2022 $0.0307
-3.27%
$553,589 $65
Nov 20, 2022 $0.0317
+2.39%
$571,194 $523
Nov 19, 2022 $0.031
-0.53%
$556,637 $482
Nov 18, 2022 $0.0312
-11.98%
$559,650 $852
Nov 17, 2022 $0.0354
-5.25%
$598,114 $9,119
Nov 16, 2022 $0.0374
-12.81%
$631,485 $278
Nov 15, 2022 $0.0428
+48.46%
$736,143 $3,160
Nov 14, 2022 $0.0288
+11.70%
$494,234 $217
Nov 13, 2022 $0.0258
-6.72%
$444,530 $301
Nov 12, 2022 $0.0277
+7.88%
$477,898 $438
Nov 11, 2022 $0.0256
-5.33%
$443,700 $943
Nov 10, 2022 $0.027
+33.52%
$473,488 $2,994
Nov 9, 2022 $0.0204
-46.01%
$358,343 $3,461
Nov 8, 2022 $0.0378
-16.48%
$665,173 $125
Nov 7, 2022 $0.0453
-1.81%
$795,935 $13
Nov 6, 2022 $0.0462
-1.67%
$810,737 $22
Nov 5, 2022 $0.047
-1.82%
$826,356 $20
Nov 4, 2022 $0.0478
+0.98%
$841,366 $265
Nov 3, 2022 $0.0473
+2.97%
$832,820 $196
Nov 2, 2022 $0.046
-2.99%
$808,336 $260
Nov 1, 2022 $0.0474
+9.94%
$827,324 $887
Oct 31, 2022 $0.0431
-3.42%
$750,950 $759
Oct 30, 2022 $0.0446
-5.29%
$777,036 $5,289
Oct 29, 2022 $0.047
+8.59%
$817,569 $12
Oct 28, 2022 $0.0432
-5.85%
$751,716 $76
Oct 27, 2022 $0.0459
-5.15%
$797,612 $31
Oct 26, 2022 $0.0485
+5.34%
$844,987 $263
Oct 25, 2022 $0.046
+12.11%
$800,676 $887
Oct 24, 2022 $0.041
-8.01%
$713,976 $151
Oct 23, 2022 $0.0446
-0.03%
$776,664 $611
Oct 22, 2022 $0.0446
-4.66%
$777,741 $2,785
Oct 21, 2022 $0.0468
+4.97%
$814,142 $25
Oct 20, 2022 $0.0446
-0.24%
$774,976 $50
Oct 19, 2022 $0.0447
-4.26%
$777,358 $17
Oct 18, 2022 $0.0467
+4.43%
$811,945 $10