Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PieDAO DOUGH v2 Historical Data

DOUGH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2026 $0.00088
+0.91%
$-- $9
Jul 3, 2026 $0.000805
+0.00%
$-- $32
May 31, 2026 $0.000881
+0.00%
$-- $51
Feb 23, 2026 $0.00136
-3.25%
$-- $18
Jan 1, 2026 $0.00209
+0.00%
$-- $1
Aug 24, 2024 $0.0108
+0.51%
$-- $8,633
Aug 23, 2024 $0.0107
+3.03%
$946,164 $8,452
Mar 31, 2024 $0.022
+3.33%
$1.94 million $3,631
Mar 30, 2024 $0.0213
+0.03%
$1.88 million $3,509
Mar 11, 2024 $0.0253
+3.21%
$-- $4,848
Mar 10, 2024 $0.0245
-1.90%
$2.16 million $4,689
Jan 16, 2024 $0.0168
+0.67%
$-- $4,518
Jan 15, 2024 $0.0167
-0.69%
$1.48 million $4,494
Dec 13, 2023 $0.0161
-1.17%
$-- $6,095
Dec 12, 2023 $0.0162
-1.17%
$1.43 million $6,162
Oct 26, 2023 $0.014
+3.39%
$-- $5,715
Oct 25, 2023 $0.0136
+0.83%
$1.19 million $5,517
Oct 8, 2023 $0.015
+0.81%
$1.32 million $11,531
Oct 7, 2023 $0.0149
-0.75%
$1.31 million $11,465
Sep 8, 2023 $0.0172
-0.43%
$-- $2,534
Sep 7, 2023 $0.0173
-4.98%
$1.52 million $4,833
Sep 6, 2023 $0.0182
-9.62%
$1.6 million $6,667
Sep 5, 2023 $0.0201
-5.89%
$1.77 million $6,707
Sep 2, 2023 $0.0221
+0.21%
$-- $3,097
Sep 1, 2023 $0.0221
-7.02%
$1.93 million $7,059
Aug 31, 2023 $0.0256
+0.17%
$-- $2,014
Aug 30, 2023 $0.0256
-0.69%
$2.24 million $2,010
May 30, 2023 $0.046
+0.64%
$-- $4,498
May 29, 2023 $0.0474
+2.44%
$1.76 million $4,575
May 20, 2023 $0.0718
+1.00%
$-- $62,449
May 19, 2023 $0.0716
+18.38%
$2.96 million $94,343
May 18, 2023 $0.0614
-9.29%
$2.43 million $10,723
May 16, 2023 $0.0693
+0.12%
$2.53 million $2,081
May 15, 2023 $0.0691
-2.26%
$2.47 million $2,077
May 13, 2023 $0.074
-8.72%
$2.54 million $3,248
May 12, 2023 $0.0802
+4.14%
$2.7 million $3,488
May 5, 2023 $0.0767
+0.48%
$-- $2,192
May 4, 2023 $0.0761
-2.22%
$2.15 million $2,194
May 3, 2023 $0.0733
-2.07%
$2.06 million $18,181
May 2, 2023 $0.0737
-0.73%
$2.06 million $18,134
Apr 27, 2023 $0.0653
+1.32%
$-- $6,858
Apr 26, 2023 $0.0644
-1.80%
$1.17 million $6,762
Apr 20, 2023 $0.0725
+3.90%
$-- $15,089
Apr 19, 2023 $0.0711
-10.26%
$1.05 million $14,906
Apr 18, 2023 $0.079
+1.58%
$1.17 million $6,001
Apr 12, 2023 $0.0721
-1.29%
$-- $8,203
Apr 11, 2023 $0.073
-1.51%
$1.05 million $8,292
Apr 10, 2023 $0.0738
-0.25%
$-- $4,196
Apr 9, 2023 $0.074
+2.79%
$1.06 million $4,212
Apr 5, 2023 $0.0716
+1.66%
$-- $6,411
Download