PieDAO DOUGH v2 Historical Data

DOUGH
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.00136
-3.25%
$ -- $ 18
Dec 29 $ 0.00209
+0.00%
$ -- $ 1
Aug 19 $ 0.0108
+3.53%
$ -- $ 17,085
Mar 25 $ 0.0213
+0.03%
$ 1.94 million $ 3,509
Mar 11 $ 0.0253
+3.21%
$ -- $ 4,848
Jan 15 $ 0.0168
-0.08%
$ -- $ 9,012
Dec 11 $ 0.0161
-2.24%
$ -- $ 12,257
Oct 23 $ 0.014
+4.26%
$ -- $ 11,232
Oct 2 $ 0.015
-0.05%
$ 1.32 million $ 22,996
Sep 4 $ 0.0172
-19.46%
$ -- $ 20,741
Aug 28 $ 0.0221
-14.11%
$ -- $ 14,179
May 29 $ 0.046
-0.46%
$ -- $ 9,072
May 15 $ 0.0718
+1.49%
$ -- $ 171,674
May 8 $ 0.074
-3.89%
$ -- $ 6,736
May 1 $ 0.0767
+3.37%
$ -- $ 40,701
Apr 24 $ 0.0653
-0.49%
$ -- $ 13,620
Apr 17 $ 0.0725
-6.78%
$ -- $ 35,996
Apr 10 $ 0.0721
-2.58%
$ -- $ 20,690
Apr 3 $ 0.074
-8.47%
$ 1.06 million $ 117,029
Mar 27 $ 0.0691
-0.54%
$ -- $ 15,717
Mar 20 $ 0.0731
-5.92%
$ -- $ 25,317
Mar 13 $ 0.0756
+32.45%
$ -- $ 44,604
Mar 6 $ 0.054
-25.42%
$ 1.67 million $ 44,591
Feb 27 $ 0.0724
+16.87%
$ 2.11 million $ 53,637
Feb 20 $ 0.062
-5.10%
$ 1.81 million $ 79,547
Feb 13 $ 0.0653
+27.78%
$ 1.91 million $ 26,733
Feb 6 $ 0.0511
-16.34%
$ 2.19 million $ 4,205
Jan 30 $ 0.0611
-7.54%
$ 2.61 million $ 11,059
Jan 23 $ 0.0601
-2.40%
$ 2.8 million $ 17,817
Jan 16 $ 0.0615
+3.80%
$ 2.6 million $ 13,261
Jan 9 $ 0.0592
+22.60%
$ 894,404 $ 18,351
Jan 2 $ 0.0483
+0.10%
$ 726,841 $ 8,490
Dec 26 $ 0.0483
+5.21%
$ 720,849 $ 365
Dec 19 $ 0.0439
+6.96%
$ 684,069 $ 2,959
Dec 12 $ 0.0411
-16.36%
$ 684,515 $ 8,116
Dec 5 $ 0.0459
+4.06%
$ 887,023 $ 662
Nov 28 $ 0.0441
-6.02%
$ 797,400 $ 6,673
Nov 21 $ 0.0439
+38.35%
$ 858,446 $ 58,719
Nov 14 $ 0.031
+20.12%
$ 571,194 $ 14,108
Nov 7 $ 0.0258
-43.99%
$ 444,530 $ 8,274
Oct 31 $ 0.0462
+3.52%
$ 810,737 $ 2,409
Oct 24 $ 0.0446
-0.06%
$ 777,036 $ 6,709
Oct 17 $ 0.0446
-6.48%
$ 776,664 $ 3,549
Oct 10 $ 0.0477
+21.08%
$ 816,977 $ 1,311
Oct 3 $ 0.0394
-3.69%
$ 691,223 $ 2,046
Sep 26 $ 0.0409
+4.13%
$ 715,052 $ 16,033
Sep 19 $ 0.0402
-4.13%
$ 692,061 $ 10,904
Sep 12 $ 0.042
-14.83%
$ 886,055 $ 15,650
Sep 5 $ 0.0493
-14.34%
$ 864,124 $ 45,491
Aug 29 $ 0.0576
+14.67%
$ 991,523 $ 1,426
Download