NVIDIA (gStocks) Historical Data

NVDAG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 196.62
+0.00%
$ -- $ 92,350
Today, at 1 PM $ 196.31
+0.42%
$ -- $ 83,284
Today, at 12 PM $ 195.48
-0.14%
$ -- $ 65,041
Today, at 11 AM $ 195.73
+0.26%
$ -- $ 60,486
Today, at 10 AM $ 195.23
+0.11%
$ -- $ 58,459
Today, at 9 AM $ 195.02
-0.24%
$ -- $ 52,947
Today, at 8 AM $ 195.48
+0.22%
$ -- $ 44,918
Today, at 7 AM $ 195.06
+0.01%
$ -- $ 35,578
Today, at 6 AM $ 195.12
-0.02%
$ -- $ 31,597
Download