NVIDIA (gStocks) Historical Data

NVDAG
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 196.62
+0.00%
$ -- $ 92,350
2:49 PM $ 196.62
+0.00%
$ -- $ 92,350
2:48 PM $ 196.62
+0.00%
$ -- $ 92,350
2:47 PM $ 196.6
+0.00%
$ -- $ 91,260
2:46 PM $ 196.6
+0.17%
$ -- $ 91,260
2:45 PM $ 196.27
+0.00%
$ -- $ 90,828
2:44 PM $ 196.27
+0.00%
$ -- $ 90,828
2:43 PM $ 196.27
+0.00%
$ -- $ 90,828
2:42 PM $ 196.27
-0.25%
$ -- $ 90,828
2:41 PM $ 196.77
+0.00%
$ -- $ 90,619
2:40 PM $ 196.77
+0.00%
$ -- $ 90,619
2:39 PM $ 196.77
+0.00%
$ -- $ 90,619
2:38 PM $ 196.74
+0.00%
$ -- $ 90,590
2:37 PM $ 196.78
+0.00%
$ -- $ 88,254
2:36 PM $ 196.78
+0.00%
$ -- $ 88,254
2:35 PM $ 196.78
+0.00%
$ -- $ 88,254
2:34 PM $ 196.78
+0.00%
$ -- $ 88,254
2:33 PM $ 196.78
+0.00%
$ -- $ 88,254
2:32 PM $ 196.7
+0.00%
$ -- $ 88,072
2:31 PM $ 196.7
+0.00%
$ -- $ 88,072
2:30 PM $ 196.7
+0.00%
$ -- $ 88,072
2:29 PM $ 196.7
+0.02%
$ -- $ 88,072
2:28 PM $ 196.66
+0.00%
$ -- $ 87,742
2:27 PM $ 197
+0.00%
$ -- $ 87,662
2:26 PM $ 197
+0.00%
$ -- $ 87,662
2:25 PM $ 197
+0.00%
$ -- $ 87,662
2:24 PM $ 197
+0.00%
$ -- $ 87,662
2:23 PM $ 197
+0.00%
$ -- $ 87,995
2:22 PM $ 197
+0.00%
$ -- $ 88,016
2:21 PM $ 197
+0.00%
$ -- $ 88,016
2:20 PM $ 197
+0.00%
$ -- $ 88,016
2:19 PM $ 197
+0.00%
$ -- $ 88,016
2:18 PM $ 197
+0.00%
$ -- $ 88,016
2:17 PM $ 197
+0.00%
$ -- $ 88,016
2:16 PM $ 197
+0.00%
$ -- $ 88,124
2:15 PM $ 197
+0.12%
$ -- $ 88,124
2:14 PM $ 196.85
+0.00%
$ -- $ 86,956
2:13 PM $ 196.85
-0.16%
$ -- $ 86,956
2:12 PM $ 197.16
+0.00%
$ -- $ 86,321
2:11 PM $ 197.16
+0.20%
$ -- $ 86,321
2:10 PM $ 196.76
+0.00%
$ -- $ 85,954
2:09 PM $ 196.76
+0.00%
$ -- $ 85,954
2:08 PM $ 196.76
+0.00%
$ -- $ 85,954
2:07 PM $ 196.76
+0.00%
$ -- $ 86,050
2:06 PM $ 196.76
+0.00%
$ -- $ 86,050
2:05 PM $ 196.57
+0.00%
$ -- $ 86,045
2:04 PM $ 196.57
+0.00%
$ -- $ 86,097
2:03 PM $ 196.57
+0.05%
$ -- $ 86,097
2:02 PM $ 196.48
+0.00%
$ -- $ 86,090
2:01 PM $ 196.48
+0.00%
$ -- $ 86,090
Download