NVIDIA (gStocks) Historical Data

NVDAG
Download
Date Close Price change Market cap Trading volume
Aug 17 $216.12
-4.18%
$-- $5.51 million
Aug 10 $225.23
+0.38%
$-- $5.2 million
Aug 3 $224.37
+11.97%
$-- $10.86 million
Jul 27 $200.15
-4.58%
$-- $4.23 million
Jul 20 $208.94
+2.56%
$-- $4.37 million
Jul 13 $204.25
-3.07%
$-- $5.32 million
Jul 6 $208.81
+7.00%
$-- $2.96 million
Download