Fair Dollars Historical Data

FDS Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0000948
-4.47%
$ -- $ 200
May 3, 2020 $ 0.0000993
-4.01%
$ -- $ 208
May 2, 2020 $ 0.000103
+3.29%
$ -- $ 299
May 1, 2020 $ 0.0001
+3.30%
$ -- $ 291
Apr 30, 2020 $ 0.0000969
-2.66%
$ -- $ 271
Apr 29, 2020 $ 0.0000995
+24.53%
$ -- $ 294
Apr 28, 2020 $ 0.0000799
-44.19%
$ -- $ 348
Apr 27, 2020 $ 0.000143
+72.42%
$ -- $ 915
Apr 26, 2020 $ 0.0000831
-0.11%
$ -- $ 168
Apr 25, 2020 $ 0.0000831
-0.82%
$ -- $ 184
Apr 24, 2020 $ 0.0000838
+13.70%
$ -- $ 218
Apr 23, 2020 $ 0.0000737
-12.04%
$ -- $ 155
Apr 22, 2020 $ 0.0000838
+5.17%
$ -- $ 5,394
Apr 21, 2020 $ 0.0000797
-10.76%
$ -- $ 7,168
Apr 20, 2020 $ 0.0000893
-12.12%
$ -- $ 4,244
Apr 19, 2020 $ 0.000102
+2.00%
$ -- $ 4,615
Apr 18, 2020 $ 0.0000996
+46.51%
$ -- $ 8,457
Apr 17, 2020 $ 0.000068
+52.19%
$ -- $ 3,317
Apr 16, 2020 $ 0.0000447
+6.02%
$ -- $ 5,001
Apr 15, 2020 $ 0.0000421
-18.34%
$ -- $ 1,573
Apr 14, 2020 $ 0.0000516
-1.28%
$ -- $ 2,468
Apr 13, 2020 $ 0.0000523
-10.31%
$ -- $ 3,268
Apr 12, 2020 $ 0.0000583
+0.76%
$ -- $ 4,222
Apr 11, 2020 $ 0.0000579
-1.87%
$ -- $ 4,194
Apr 10, 2020 $ 0.000059
-3.54%
$ -- $ 5,109
Apr 9, 2020 $ 0.0000612
-0.84%
$ -- $ 3,700
Apr 8, 2020 $ 0.0000617
+39.80%
$ -- $ 1,096
Apr 7, 2020 $ 0.0000441
-25.98%
$ -- $ 1,551
Apr 6, 2020 $ 0.0000596
-18.38%
$ -- $ 2,817
Apr 5, 2020 $ 0.000073
-0.65%
$ -- $ 4,325
Apr 4, 2020 $ 0.0000735
+3.23%
$ -- $ 4,225
Apr 3, 2020 $ 0.0000712
-3.40%
$ -- $ 3,533
Apr 2, 2020 $ 0.0000737
-5.58%
$ -- $ 2,634
Apr 1, 2020 $ 0.000078
-0.45%
$ -- $ 2,347
Mar 31, 2020 $ 0.0000784
+0.65%
$ -- $ 2,882
Mar 30, 2020 $ 0.0000779
+5.09%
$ -- $ 4,578
Mar 29, 2020 $ 0.0000742
-3.62%
$ -- $ 4,214
Mar 28, 2020 $ 0.000077
-3.27%
$ -- $ 4,405
Mar 27, 2020 $ 0.0000796
-2.04%
$ -- $ 3,479
Mar 26, 2020 $ 0.0000812
-1.69%
$ -- $ 2,511
Mar 25, 2020 $ 0.0000826
-5.24%
$ -- $ 3,889
Mar 24, 2020 $ 0.0000872
+1.30%
$ -- $ 5,428
Mar 23, 2020 $ 0.000086
+1.19%
$ -- $ 4,891
Mar 22, 2020 $ 0.000085
-3.96%
$ -- $ 4,980
Mar 21, 2020 $ 0.0000885
-3.21%
$ -- $ 5,230
Mar 20, 2020 $ 0.0000914
-8.42%
$ -- $ 5,486
Mar 19, 2020 $ 0.0000998
+15.33%
$ -- $ 5,123
Mar 18, 2020 $ 0.0000865
+1.95%
$ -- $ 4,335
Mar 17, 2020 $ 0.000085
+0.37%
$ -- $ 5,239
Mar 16, 2020 $ 0.0000846
-0.99%
$ -- $ 4,807