Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair Dollars Historical Data

FDS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2020 $0.0000955
-0.58%
$-- $11,747
Jun 22, 2020 $0.000096
+1.17%
$-- $21,642
Jun 21, 2020 $0.0000949
-1.63%
$-- $4,115
Jun 20, 2020 $0.0000965
+2.92%
$-- $6,637
Jun 19, 2020 $0.0000938
+2.00%
$-- $12,017
Jun 18, 2020 $0.0000919
+4.40%
$-- $11,042
Jun 17, 2020 $0.0000881
+2.81%
$-- $9,670
Jun 16, 2020 $0.0000856
+1.02%
$-- $9,438
Jun 15, 2020 $0.0000848
+0.12%
$-- $33,181
Jun 14, 2020 $0.0000847
-2.75%
$-- $12,335
Jun 13, 2020 $0.0000871
+2.41%
$-- $5,911
Jun 12, 2020 $0.000085
+22.36%
$-- $6,684
Jun 11, 2020 $0.0000695
-22.22%
$-- $16,833
Jun 10, 2020 $0.0000894
-0.74%
$-- $14,530
Jun 9, 2020 $0.00009
-7.75%
$-- $9,775
Jun 8, 2020 $0.0000976
-0.37%
$-- $10,055
Jun 7, 2020 $0.0000979
-0.37%
$-- $19,082
Jun 6, 2020 $0.0000983
+1.27%
$-- $8,170
Jun 5, 2020 $0.0000971
-0.91%
$-- $11,029
Jun 4, 2020 $0.000098
+0.14%
$-- $12,783
Jun 3, 2020 $0.0000979
+2.83%
$-- $4,970
Jun 2, 2020 $0.0000951
-3.24%
$-- $28,915
Jun 1, 2020 $0.0000983
+5.91%
$-- $20,517
May 31, 2020 $0.0000929
-5.19%
$-- $10,226
May 30, 2020 $0.0000979
+6.65%
$-- $6,656
May 29, 2020 $0.0000918
-0.36%
$-- $7,047
May 28, 2020 $0.0000921
+0.26%
$-- $9,433
May 27, 2020 $0.0000918
+2.38%
$-- $6,891
May 26, 2020 $0.0000897
-0.35%
$-- $94
May 25, 2020 $0.00009
+0.80%
$-- $250
May 24, 2020 $0.0000894
-1.20%
$-- $235
May 23, 2020 $0.0000905
-0.57%
$-- $261
May 22, 2020 $0.000091
+1.38%
$-- $234
May 21, 2020 $0.0000898
-2.53%
$-- $221
May 20, 2020 $0.0000921
-1.15%
$-- $211
May 19, 2020 $0.0000931
-0.03%
$-- $269
May 18, 2020 $0.0000932
-2.72%
$-- $257
May 17, 2020 $0.0000958
+3.28%
$-- $274
May 16, 2020 $0.0000928
-1.19%
$-- $250
May 15, 2020 $0.0000939
-3.13%
$-- $291
May 14, 2020 $0.0000969
+1.51%
$-- $291
May 13, 2020 $0.0000955
+5.40%
$-- $173
May 12, 2020 $0.0000906
-0.52%
$-- $225
May 11, 2020 $0.000091
-0.80%
$-- $251
May 10, 2020 $0.0000917
-5.06%
$-- $283
May 9, 2020 $0.0000966
-0.79%
$-- $288
May 8, 2020 $0.0000974
-1.39%
$-- $297
May 7, 2020 $0.0000988
+4.60%
$-- $291
May 6, 2020 $0.0000945
+0.10%
$-- $253
May 5, 2020 $0.0000944
-0.39%
$-- $276