Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair Dollars Historical Data

FDS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2020 $0.00035
-0.29%
$-- $20,213
Jan 24, 2020 $0.000351
-0.25%
$-- $20,611
Jan 23, 2020 $0.000352
-1.38%
$-- $20,534
Jan 22, 2020 $0.000357
+5.17%
$-- $30,708
Jan 21, 2020 $0.00034
-5.43%
$-- $39,337
Jan 20, 2020 $0.000359
+1.56%
$-- $39,202
Jan 19, 2020 $0.000353
+1.62%
$-- $39,504
Jan 18, 2020 $0.000348
+2.86%
$-- $40,080
Jan 17, 2020 $0.000338
-3.08%
$-- $39,885
Jan 16, 2020 $0.000349
-5.48%
$-- $38,515
Jan 15, 2020 $0.000369
-1.54%
$-- $37,500
Jan 14, 2020 $0.000375
+1.29%
$-- $37,539
Jan 13, 2020 $0.00037
-0.23%
$-- $35,381
Jan 12, 2020 $0.000371
-0.81%
$-- $36,132
Jan 11, 2020 $0.000374
+0.83%
$-- $33,772
Jan 10, 2020 $0.000371
-7.05%
$-- $36,585
Jan 9, 2020 $0.000399
-16.33%
$-- $39,698
Jan 8, 2020 $0.000477
+7.29%
$-- $35,631
Jan 7, 2020 $0.000445
+10.59%
$-- $41,810
Jan 6, 2020 $0.000402
+3.44%
$-- $40,414
Jan 5, 2020 $0.000389
+3.66%
$-- $37,847
Jan 4, 2020 $0.000375
-4.82%
$-- $38,407
Jan 3, 2020 $0.000394
+9.42%
$-- $38,524
Jan 2, 2020 $0.00036
-4.30%
$-- $38,306
Jan 1, 2020 $0.000376
+18.34%
$-- $37,524
Dec 31, 2019 $0.000318
-8.32%
$-- $38,135
Dec 30, 2019 $0.000347
-7.26%
$-- $37,524
Dec 29, 2019 $0.000374
+2.59%
$-- $39,321
Dec 28, 2019 $0.000369
+0.83%
$-- $37,290
Dec 27, 2019 $0.000366
-12.65%
$-- $40,245
Dec 26, 2019 $0.000419
-19.92%
$-- $36,054
Dec 25, 2019 $0.000523
-2.51%
$-- $57,285
Dec 24, 2019 $0.000537
+6.63%
$-- $59,562
Dec 23, 2019 $0.000503
-7.12%
$-- $65,511
Dec 22, 2019 $0.000542
+2.72%
$-- $30,624
Dec 21, 2019 $0.000528
+0.12%
$-- $29,426
Dec 20, 2019 $0.000527
-1.28%
$-- $30,747
Dec 19, 2019 $0.000534
+1.13%
$-- $23,997
Dec 18, 2019 $0.000528
+5.74%
$-- $24,053
Dec 17, 2019 $0.0005
-13.68%
$-- $21,831
Dec 16, 2019 $0.000579
-3.10%
$-- $25,144
Dec 15, 2019 $0.000598
+1.35%
$-- $26,610
Dec 14, 2019 $0.00059
-1.93%
$-- $25,216
Dec 13, 2019 $0.000602
-2.33%
$-- $27,024
Dec 12, 2019 $0.000616
+0.01%
$-- $27,018
Dec 11, 2019 $0.000615
+0.23%
$-- $26,558
Dec 10, 2019 $0.000613
-9.75%
$-- $26,347
Dec 9, 2019 $0.000679
-0.80%
$-- $29,083
Dec 8, 2019 $0.000685
-0.03%
$-- $29,890
Dec 7, 2019 $0.000685
+0.38%
$-- $28,991