Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair Dollars Historical Data

FDS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2019 $0.000682
-0.68%
$-- $29,335
Dec 5, 2019 $0.000689
+1.96%
$-- $29,002
Dec 4, 2019 $0.000681
-5.82%
$-- $27,435
Dec 3, 2019 $0.000723
+83.55%
$-- $27,921
Dec 2, 2019 $0.000394
-6.47%
$-- $16,696
Dec 1, 2019 $0.000421
-6.05%
$-- $17,784
Nov 30, 2019 $0.000449
+0.80%
$-- $18,405
Nov 29, 2019 $0.000445
+6.20%
$-- $18,605
Nov 28, 2019 $0.000419
-22.26%
$-- $15,936
Nov 27, 2019 $0.000541
+12.06%
$-- $24,187
Nov 26, 2019 $0.000482
-41.89%
$-- $20,828
Nov 25, 2019 $0.000828
-11.67%
$-- $35,359
Nov 24, 2019 $0.000937
-2.03%
$-- $39,291
Nov 23, 2019 $0.000957
-0.93%
$-- $40,059
Nov 22, 2019 $0.000962
-7.12%
$-- $39,447
Nov 21, 2019 $0.00104
-0.35%
$-- $26,938
Nov 20, 2019 $0.00104
-0.26%
$-- $41,256
Nov 19, 2019 $0.00104
-3.67%
$-- $44,816
Nov 18, 2019 $0.00108
+1.03%
$-- $46,743
Nov 17, 2019 $0.00107
+0.07%
$-- $44,322
Nov 16, 2019 $0.00107
-3.00%
$-- $40,678
Nov 15, 2019 $0.0011
-8.16%
$-- $54,046
Nov 14, 2019 $0.0012
+7.94%
$-- $67,467
Nov 13, 2019 $0.00111
+1.23%
$-- $53,827
Nov 12, 2019 $0.0011
+0.32%
$-- $49,368
Nov 11, 2019 $0.0011
+0.17%
$-- $48,884
Nov 10, 2019 $0.0011
+1.34%
$-- $50,052
Nov 9, 2019 $0.00108
-0.35%
$-- $45,945
Nov 8, 2019 $0.00109
-3.39%
$-- $47,583
Nov 7, 2019 $0.00112
+0.04%
$-- $49,804
Nov 6, 2019 $0.00112
-0.22%
$-- $44,931
Nov 5, 2019 $0.00112
-0.48%
$-- $49,054
Nov 4, 2019 $0.00113
+0.73%
$-- $50,294
Nov 3, 2019 $0.00112
+22.18%
$-- $50,504
Nov 2, 2019 $0.000918
-4.26%
$-- $42,476
Nov 1, 2019 $0.000959
+41.67%
$-- $39,049
Oct 31, 2019 $0.000677
-43.30%
$-- $23,795
Oct 30, 2019 $0.00119
-8.23%
$-- $51,056
Oct 29, 2019 $0.0013
+2.93%
$-- $54,077
Oct 28, 2019 $0.00126
-5.24%
$-- $53,148
Oct 27, 2019 $0.00133
+3.26%
$-- $57,986
Oct 26, 2019 $0.00129
-0.80%
$-- $53,325
Oct 25, 2019 $0.0013
+8.75%
$-- $56,253
Oct 24, 2019 $0.00119
+1.52%
$-- $38,596
Oct 23, 2019 $0.00117
-5.13%
$-- $49,099
Oct 22, 2019 $0.00124
-0.93%
$-- $55,276
Oct 21, 2019 $0.00125
+1.91%
$-- $54,133
Oct 20, 2019 $0.00122
+0.87%
$-- $54,688
Oct 19, 2019 $0.00121
-1.92%
$-- $53,072
Oct 18, 2019 $0.00124
-1.07%
$-- $52,320