Fair Dollars Historical Data

FDS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.000682
-0.68%
$ -- $ 29,335
Dec 5, 2019 $ 0.000689
+1.96%
$ -- $ 29,002
Dec 4, 2019 $ 0.000681
-5.82%
$ -- $ 27,435
Dec 3, 2019 $ 0.000723
+83.55%
$ -- $ 27,921
Dec 2, 2019 $ 0.000394
-6.47%
$ -- $ 16,696
Dec 1, 2019 $ 0.000421
-6.05%
$ -- $ 17,784
Nov 30, 2019 $ 0.000449
+0.80%
$ -- $ 18,405
Nov 29, 2019 $ 0.000445
+6.20%
$ -- $ 18,605
Nov 28, 2019 $ 0.000419
-22.26%
$ -- $ 15,936
Nov 27, 2019 $ 0.000541
+12.06%
$ -- $ 24,187
Nov 26, 2019 $ 0.000482
-41.89%
$ -- $ 20,828
Nov 25, 2019 $ 0.000828
-11.67%
$ -- $ 35,359
Nov 24, 2019 $ 0.000937
-2.03%
$ -- $ 39,291
Nov 23, 2019 $ 0.000957
-0.93%
$ -- $ 40,059
Nov 22, 2019 $ 0.000962
-7.12%
$ -- $ 39,447
Nov 21, 2019 $ 0.00104
-0.35%
$ -- $ 26,938
Nov 20, 2019 $ 0.00104
-0.26%
$ -- $ 41,256
Nov 19, 2019 $ 0.00104
-3.67%
$ -- $ 44,816
Nov 18, 2019 $ 0.00108
+1.03%
$ -- $ 46,743
Nov 17, 2019 $ 0.00107
+0.07%
$ -- $ 44,322
Nov 16, 2019 $ 0.00107
-3.00%
$ -- $ 40,678
Nov 15, 2019 $ 0.0011
-8.16%
$ -- $ 54,046
Nov 14, 2019 $ 0.0012
+7.94%
$ -- $ 67,467
Nov 13, 2019 $ 0.00111
+1.23%
$ -- $ 53,827
Nov 12, 2019 $ 0.0011
+0.32%
$ -- $ 49,368
Nov 11, 2019 $ 0.0011
+0.17%
$ -- $ 48,884
Nov 10, 2019 $ 0.0011
+1.34%
$ -- $ 50,052
Nov 9, 2019 $ 0.00108
-0.35%
$ -- $ 45,945
Nov 8, 2019 $ 0.00109
-3.39%
$ -- $ 47,583
Nov 7, 2019 $ 0.00112
+0.04%
$ -- $ 49,804
Nov 6, 2019 $ 0.00112
-0.22%
$ -- $ 44,931
Nov 5, 2019 $ 0.00112
-0.48%
$ -- $ 49,054
Nov 4, 2019 $ 0.00113
+0.73%
$ -- $ 50,294
Nov 3, 2019 $ 0.00112
+22.18%
$ -- $ 50,504
Nov 2, 2019 $ 0.000918
-4.26%
$ -- $ 42,476
Nov 1, 2019 $ 0.000959
+41.67%
$ -- $ 39,049
Oct 31, 2019 $ 0.000677
-43.30%
$ -- $ 23,795
Oct 30, 2019 $ 0.00119
-8.23%
$ -- $ 51,056
Oct 29, 2019 $ 0.0013
+2.93%
$ -- $ 54,077
Oct 28, 2019 $ 0.00126
-5.24%
$ -- $ 53,148
Oct 27, 2019 $ 0.00133
+3.26%
$ -- $ 57,986
Oct 26, 2019 $ 0.00129
-0.80%
$ -- $ 53,325
Oct 25, 2019 $ 0.0013
+8.75%
$ -- $ 56,253
Oct 24, 2019 $ 0.00119
+1.52%
$ -- $ 38,596
Oct 23, 2019 $ 0.00117
-5.13%
$ -- $ 49,099
Oct 22, 2019 $ 0.00124
-0.93%
$ -- $ 55,276
Oct 21, 2019 $ 0.00125
+1.91%
$ -- $ 54,133
Oct 20, 2019 $ 0.00122
+0.87%
$ -- $ 54,688
Oct 19, 2019 $ 0.00121
-1.92%
$ -- $ 53,072
Oct 18, 2019 $ 0.00124
-1.07%
$ -- $ 52,320