Fair Dollars Historical Data

FDS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.00255
-0.48%
$ -- $ 67,903
Aug 27, 2019 $ 0.00257
-0.91%
$ -- $ 62,912
Aug 26, 2019 $ 0.00258
-1.61%
$ -- $ 85,278
Aug 25, 2019 $ 0.00262
-0.99%
$ -- $ 156,775
Aug 24, 2019 $ 0.00265
+0.00%
$ -- $ 162,905
Aug 23, 2019 $ 0.00265
-0.50%
$ -- $ 159,912
Aug 22, 2019 $ 0.00266
-2.83%
$ -- $ 111,090
Aug 21, 2019 $ 0.00274
-3.25%
$ -- $ 67,466
Aug 20, 2019 $ 0.00283
+0.37%
$ -- $ 61,317
Aug 19, 2019 $ 0.00281
+2.96%
$ -- $ 59,938
Aug 18, 2019 $ 0.00273
-35.94%
$ -- $ 43,103
Aug 17, 2019 $ 0.00426
-0.27%
$ -- $ 69,593
Aug 16, 2019 $ 0.00425
-0.17%
$ -- $ 67,632
Aug 15, 2019 $ 0.00424
+0.13%
$ -- $ 63,167
Aug 14, 2019 $ 0.00422
-7.34%
$ -- $ 60,819
Aug 13, 2019 $ 0.00455
-0.45%
$ -- $ 64,677
Aug 12, 2019 $ 0.00458
-1.38%
$ -- $ 63,527
Aug 11, 2019 $ 0.00464
+1.70%
$ -- $ 62,712
Aug 10, 2019 $ 0.00456
-3.20%
$ -- $ 61,177
Aug 9, 2019 $ 0.00472
-2.77%
$ -- $ 65,920
Aug 8, 2019 $ 0.00487
-0.36%
$ -- $ 71,963
Aug 7, 2019 $ 0.00489
+3.67%
$ -- $ 68,048
Aug 6, 2019 $ 0.00471
-4.66%
$ -- $ 64,094
Aug 5, 2019 $ 0.00494
+2.70%
$ -- $ 65,804
Aug 4, 2019 $ 0.00481
-13.21%
$ -- $ 43,551
Aug 3, 2019 $ 0.00554
-3.21%
$ -- $ 49,167
Aug 2, 2019 $ 0.00573
-20.91%
$ -- $ 48,337
Aug 1, 2019 $ 0.00724
-1.11%
$ -- $ 65,130
Jul 31, 2019 $ 0.00732
+3.31%
$ -- $ 68,250
Jul 30, 2019 $ 0.00709
-6.72%
$ -- $ 63,239
Jul 29, 2019 $ 0.0076
+0.08%
$ -- $ 69,048
Jul 28, 2019 $ 0.00759
-0.13%
$ -- $ 78,001
Jul 27, 2019 $ 0.0076
-2.69%
$ -- $ 78,486
Jul 26, 2019 $ 0.00781
-2.71%
$ -- $ 78,515
Jul 25, 2019 $ 0.00803
-2.00%
$ -- $ 82,935
Jul 24, 2019 $ 0.0082
+0.96%
$ -- $ 85,665
Jul 23, 2019 $ 0.00812
-3.49%
$ -- $ 74,708
Jul 22, 2019 $ 0.00841
-1.20%
$ -- $ 71,815
Jul 21, 2019 $ 0.00851
-0.49%
$ -- $ 60,205
Jul 20, 2019 $ 0.00855
-1.90%
$ -- $ 61,572
Jul 19, 2019 $ 0.00872
-4.64%
$ -- $ 64,192
Jul 18, 2019 $ 0.00914
+9.04%
$ -- $ 74,291
Jul 17, 2019 $ 0.00839
+2.36%
$ -- $ 67,530
Jul 16, 2019 $ 0.00819
-8.50%
$ -- $ 62,233
Jul 15, 2019 $ 0.00895
-0.55%
$ -- $ 67,288
Jul 14, 2019 $ 0.009
-13.94%
$ -- $ 62,655
Jul 13, 2019 $ 0.0105
-8.58%
$ -- $ 59,176
Jul 12, 2019 $ 0.0114
+1.93%
$ -- $ 61,021
Jul 11, 2019 $ 0.0112
-7.00%
$ -- $ 60,518
Jul 10, 2019 $ 0.0121
-6.05%
$ -- $ 63,899