Fair Dollars Historical Data

FDS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.00125
+0.21%
$ -- $ 51,660
Oct 16, 2019 $ 0.00125
-34.41%
$ -- $ 41,233
Oct 15, 2019 $ 0.0019
-1.69%
$ -- $ 53,581
Oct 14, 2019 $ 0.00194
+1.19%
$ -- $ 53,970
Oct 13, 2019 $ 0.00191
+1.00%
$ -- $ 53,843
Oct 12, 2019 $ 0.00189
-0.11%
$ -- $ 52,955
Oct 11, 2019 $ 0.0019
+0.82%
$ -- $ 52,392
Oct 10, 2019 $ 0.00188
-2.10%
$ -- $ 53,299
Oct 9, 2019 $ 0.00192
+4.56%
$ -- $ 54,564
Oct 8, 2019 $ 0.00183
-0.36%
$ -- $ 51,349
Oct 7, 2019 $ 0.00184
+3.49%
$ -- $ 52,961
Oct 6, 2019 $ 0.00178
-4.30%
$ -- $ 50,134
Oct 5, 2019 $ 0.00186
-2.35%
$ -- $ 53,636
Oct 4, 2019 $ 0.00191
-3.37%
$ -- $ 55,661
Oct 3, 2019 $ 0.00198
-3.40%
$ -- $ 55,952
Oct 2, 2019 $ 0.00205
-0.29%
$ -- $ 56,820
Oct 1, 2019 $ 0.00205
-3.20%
$ -- $ 59,331
Sep 30, 2019 $ 0.00212
+2.37%
$ -- $ 71,054
Sep 29, 2019 $ 0.00207
-3.63%
$ -- $ 93,637
Sep 28, 2019 $ 0.00215
+0.88%
$ -- $ 88,129
Sep 27, 2019 $ 0.00213
+0.33%
$ -- $ 97,155
Sep 26, 2019 $ 0.00212
+4.79%
$ -- $ 88,689
Sep 25, 2019 $ 0.00203
-5.33%
$ -- $ 91,409
Sep 24, 2019 $ 0.00212
-19.26%
$ -- $ 96,231
Sep 23, 2019 $ 0.00262
-0.51%
$ -- $ 119,319
Sep 22, 2019 $ 0.00264
-1.52%
$ -- $ 122,264
Sep 21, 2019 $ 0.00268
-1.11%
$ -- $ 120,360
Sep 20, 2019 $ 0.00271
+41.54%
$ -- $ 119,443
Sep 19, 2019 $ 0.00191
+53.09%
$ -- $ 75,335
Sep 18, 2019 $ 0.00125
-19.19%
$ -- $ 55,761
Sep 17, 2019 $ 0.00155
+3.98%
$ -- $ 69,776
Sep 16, 2019 $ 0.00149
-27.63%
$ -- $ 61,656
Sep 15, 2019 $ 0.00206
+0.26%
$ -- $ 66,684
Sep 14, 2019 $ 0.00205
+2.29%
$ -- $ 64,972
Sep 13, 2019 $ 0.002
-5.65%
$ -- $ 64,764
Sep 12, 2019 $ 0.00212
+3.28%
$ -- $ 71,920
Sep 11, 2019 $ 0.00205
-3.59%
$ -- $ 64,476
Sep 10, 2019 $ 0.00213
+0.04%
$ -- $ 61,194
Sep 9, 2019 $ 0.00213
-2.98%
$ -- $ 59,014
Sep 8, 2019 $ 0.00219
+0.90%
$ -- $ 63,391
Sep 7, 2019 $ 0.00217
+2.68%
$ -- $ 63,462
Sep 6, 2019 $ 0.00212
-1.47%
$ -- $ 60,175
Sep 5, 2019 $ 0.00215
-0.18%
$ -- $ 62,349
Sep 4, 2019 $ 0.00215
-5.41%
$ -- $ 55,050
Sep 3, 2019 $ 0.00227
-7.33%
$ -- $ 62,171
Sep 2, 2019 $ 0.00245
+0.13%
$ -- $ 68,080
Sep 1, 2019 $ 0.00246
-0.15%
$ -- $ 68,220
Aug 31, 2019 $ 0.00246
+0.13%
$ -- $ 69,141
Aug 30, 2019 $ 0.00246
+0.19%
$ -- $ 71,907
Aug 29, 2019 $ 0.00245
-3.98%
$ -- $ 77,957