Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair Dollars Historical Data

FDS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2022 $0.000222
-1.77%
$-- $397
Feb 1, 2022 $0.000226
+0.00%
$-- $22
Jan 31, 2022 $0.000226
-0.88%
$-- $505
Jan 30, 2022 $0.000228
+21.93%
$-- $70
Jan 29, 2022 $0.000187
+7.47%
$-- $350
Jan 28, 2022 $0.00017
-22.37%
$-- $288
Jan 27, 2022 $0.000219
+30.36%
$-- $30
Jan 26, 2022 $0.000168
-0.59%
$-- $647
Jan 25, 2022 $0.000169
-2.31%
$-- $1,131
Jan 24, 2022 $0.000173
-0.57%
$-- $15
Jan 23, 2022 $0.000174
-17.14%
$-- $6
Jan 22, 2022 $0.00021
-4.55%
$-- $124
Jan 21, 2022 $0.00022
+21.55%
$-- $399
Jan 20, 2022 $0.000181
-22.65%
$-- $591
Jan 19, 2022 $0.000234
+27.87%
$-- $140
Jan 18, 2022 $0.000184
-32.35%
$-- $80
Jan 17, 2022 $0.000268
+27.01%
$-- $169
Jan 16, 2022 $0.000228
+12.32%
$-- $830
Jan 15, 2022 $0.000202
+0.00%
$-- $735
Jan 14, 2022 $0.000202
-0.98%
$-- $1,203
Jan 13, 2022 $0.000204
-0.49%
$-- $1,152
Jan 12, 2022 $0.000205
+1.49%
$-- $1,038
Jan 11, 2022 $0.000202
-0.98%
$-- $657
Jan 10, 2022 $0.000204
+0.00%
$-- $1,301
Jan 9, 2022 $0.000204
+0.00%
$-- $119
Jan 8, 2022 $0.000204
-0.49%
$-- $931
Jan 7, 2022 $0.000205
-11.64%
$-- $503
Jan 6, 2022 $0.000232
-5.69%
$-- $160
Jan 5, 2022 $0.000246
+0.00%
$-- $22
Jan 4, 2022 $0.000246
-0.40%
$-- $66
Jan 3, 2022 $0.000247
-8.18%
$-- $631
Jan 2, 2022 $0.000269
+17.47%
$-- $358
Jan 1, 2022 $0.000229
+0.00%
$-- $4
Dec 31, 2021 $0.000229
-21.58%
$-- $45
Dec 30, 2021 $0.000293
+22.08%
$-- $1,386
Dec 29, 2021 $0.000235
+0.00%
$-- $386
Dec 28, 2021 $0.000235
-2.08%
$-- $770
Dec 27, 2021 $0.00024
+0.42%
$-- $9
Dec 26, 2021 $0.000239
+0.00%
$-- $1,088
Dec 25, 2021 $0.000238
+1.71%
$-- $994
Dec 24, 2021 $0.00023
-1.71%
$-- $971
Dec 23, 2021 $0.000234
-3.70%
$-- $1,219
Dec 22, 2021 $0.000243
-0.41%
$-- $18
Dec 21, 2021 $0.000244
+0.00%
$-- $39
Dec 20, 2021 $0.000244
-0.81%
$-- $81
Dec 19, 2021 $0.000246
+0.00%
$-- $54
Dec 18, 2021 $0.000246
+21.78%
$-- $38
Dec 17, 2021 $0.000202
-0.98%
$-- $51
Dec 16, 2021 $0.000204
-21.24%
$-- $701
Dec 15, 2021 $0.000231
+15.50%
$-- $416