Fair Dollars Historical Data

FDS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.000222
-1.77%
$ -- $ 397
Feb 1, 2022 $ 0.000226
+0.00%
$ -- $ 22
Jan 31, 2022 $ 0.000226
-0.88%
$ -- $ 505
Jan 30, 2022 $ 0.000228
+21.93%
$ -- $ 70
Jan 29, 2022 $ 0.000187
+7.47%
$ -- $ 350
Jan 28, 2022 $ 0.00017
-22.37%
$ -- $ 288
Jan 27, 2022 $ 0.000219
+30.36%
$ -- $ 30
Jan 26, 2022 $ 0.000168
-0.59%
$ -- $ 647
Jan 25, 2022 $ 0.000169
-2.31%
$ -- $ 1,131
Jan 24, 2022 $ 0.000173
-0.57%
$ -- $ 15
Jan 23, 2022 $ 0.000174
-17.14%
$ -- $ 6
Jan 22, 2022 $ 0.00021
-4.55%
$ -- $ 124
Jan 21, 2022 $ 0.00022
+21.55%
$ -- $ 399
Jan 20, 2022 $ 0.000181
-22.65%
$ -- $ 591
Jan 19, 2022 $ 0.000234
+27.87%
$ -- $ 140
Jan 18, 2022 $ 0.000184
-32.35%
$ -- $ 80
Jan 17, 2022 $ 0.000268
+27.01%
$ -- $ 169
Jan 16, 2022 $ 0.000228
+12.32%
$ -- $ 830
Jan 15, 2022 $ 0.000202
+0.00%
$ -- $ 735
Jan 14, 2022 $ 0.000202
-0.98%
$ -- $ 1,203
Jan 13, 2022 $ 0.000204
-0.49%
$ -- $ 1,152
Jan 12, 2022 $ 0.000205
+1.49%
$ -- $ 1,038
Jan 11, 2022 $ 0.000202
-0.98%
$ -- $ 657
Jan 10, 2022 $ 0.000204
+0.00%
$ -- $ 1,301
Jan 9, 2022 $ 0.000204
+0.00%
$ -- $ 119
Jan 8, 2022 $ 0.000204
-0.49%
$ -- $ 931
Jan 7, 2022 $ 0.000205
-11.64%
$ -- $ 503
Jan 6, 2022 $ 0.000232
-5.69%
$ -- $ 160
Jan 5, 2022 $ 0.000246
+0.00%
$ -- $ 22
Jan 4, 2022 $ 0.000246
-0.40%
$ -- $ 66
Jan 3, 2022 $ 0.000247
-8.18%
$ -- $ 631
Jan 2, 2022 $ 0.000269
+17.47%
$ -- $ 358
Jan 1, 2022 $ 0.000229
+0.00%
$ -- $ 4
Dec 31, 2021 $ 0.000229
-21.58%
$ -- $ 45
Dec 30, 2021 $ 0.000293
+22.08%
$ -- $ 1,386
Dec 29, 2021 $ 0.000235
+0.00%
$ -- $ 386
Dec 28, 2021 $ 0.000235
-2.08%
$ -- $ 770
Dec 27, 2021 $ 0.00024
+0.42%
$ -- $ 9
Dec 26, 2021 $ 0.000239
+0.00%
$ -- $ 1,088
Dec 25, 2021 $ 0.000238
+1.71%
$ -- $ 994
Dec 24, 2021 $ 0.00023
-1.71%
$ -- $ 971
Dec 23, 2021 $ 0.000234
-3.70%
$ -- $ 1,219
Dec 22, 2021 $ 0.000243
-0.41%
$ -- $ 18
Dec 21, 2021 $ 0.000244
+0.00%
$ -- $ 39
Dec 20, 2021 $ 0.000244
-0.81%
$ -- $ 81
Dec 19, 2021 $ 0.000246
+0.00%
$ -- $ 54
Dec 18, 2021 $ 0.000246
+21.78%
$ -- $ 38
Dec 17, 2021 $ 0.000202
-0.98%
$ -- $ 51
Dec 16, 2021 $ 0.000204
-21.24%
$ -- $ 701
Dec 15, 2021 $ 0.000231
+15.50%
$ -- $ 416