Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair Dollars Historical Data

FDS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2021 $0.0002
+0.50%
$-- $170
Dec 13, 2021 $0.000199
-8.72%
$-- $1,335
Dec 12, 2021 $0.000218
+11.22%
$-- $1,156
Dec 11, 2021 $0.000203
-3.79%
$-- $1,052
Dec 10, 2021 $0.000211
+7.11%
$-- $1,422
Dec 9, 2021 $0.000195
-2.01%
$-- $1,270
Dec 8, 2021 $0.000194
-18.83%
$-- $788
Dec 7, 2021 $0.000239
-20.33%
$-- $1,798
Dec 6, 2021 $0.0003
-16.90%
$-- $196
Dec 5, 2021 $0.000361
+0.00%
$-- $221
Dec 4, 2021 $0.000361
+7.76%
$-- $840
Dec 3, 2021 $0.000335
+5.35%
$-- $628
Dec 2, 2021 $0.000325
-4.41%
$-- $632
Dec 1, 2021 $0.000331
-18.67%
$-- $799
Nov 30, 2021 $0.000403
-12.20%
$-- $1,138
Nov 29, 2021 $0.000469
+32.49%
$-- $1,932
Nov 28, 2021 $0.000351
-24.19%
$-- $1,442
Nov 27, 2021 $0.000442
+13.04%
$-- $1,945
Nov 26, 2021 $0.000391
-2.01%
$-- $1,615
Nov 25, 2021 $0.000399
+32.56%
$-- $1,749
Nov 24, 2021 $0.000301
-11.73%
$-- $5,677
Nov 23, 2021 $0.00035
-3.58%
$-- $1,259
Nov 22, 2021 $0.000377
-5.99%
$-- $1,535
Nov 21, 2021 $0.000393
+5.36%
$-- $890
Nov 20, 2021 $0.00038
-7.54%
$-- $663
Nov 19, 2021 $0.000411
+30.06%
$-- $1,659
Nov 18, 2021 $0.000325
+13.24%
$-- $2,192
Nov 17, 2021 $0.000287
+2.50%
$-- $837
Nov 16, 2021 $0.000276
-38.53%
$-- $802
Nov 15, 2021 $0.000442
+8.60%
$-- $1,675
Nov 14, 2021 $0.000411
+2.24%
$-- $2,819
Nov 13, 2021 $0.000402
+49.44%
$-- $2,180
Nov 12, 2021 $0.000267
-9.18%
$-- $1,070
Nov 11, 2021 $0.000294
+2.44%
$-- $869
Nov 10, 2021 $0.000287
+25.88%
$-- $653
Nov 9, 2021 $0.000294
+24.05%
$-- $1,060
Nov 8, 2021 $0.000236
+7.76%
$-- $1,549
Nov 7, 2021 $0.000219
-10.61%
$-- $712
Nov 6, 2021 $0.000254
+7.63%
$-- $764
Nov 5, 2021 $0.000235
-2.89%
$-- $1,231
Nov 4, 2021 $0.00024
-4.38%
$-- $911
Nov 3, 2021 $0.000251
+2.03%
$-- $1,280
Nov 2, 2021 $0.000247
-14.83%
$-- $1,294
Nov 1, 2021 $0.000293
+19.11%
$-- $638
Oct 31, 2021 $0.000245
-22.96%
$-- $1,910
Oct 30, 2021 $0.000332
+21.17%
$-- $1,171
Oct 29, 2021 $0.000274
-9.87%
$-- $734
Oct 28, 2021 $0.000304
+1.00%
$-- $684
Oct 27, 2021 $0.000293
+0.00%
$-- $1,514
Oct 26, 2021 $0.000293
+11.83%
$-- $774