Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair Dollars Historical Data

FDS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2021 $0.000189
+0.00%
$-- $1,009
Sep 4, 2021 $0.000189
+71.82%
$-- $1,194
Sep 3, 2021 $0.00011
-15.38%
$-- $997
Sep 2, 2021 $0.00013
-1.52%
$-- $767
Sep 1, 2021 $0.000129
-17.83%
$-- $846
Aug 31, 2021 $0.000157
+38.94%
$-- $1,334
Aug 30, 2021 $0.000112
-39.78%
$-- $958
Aug 29, 2021 $0.000186
-1.06%
$-- $1,521
Aug 28, 2021 $0.000188
+102.15%
$-- $1,148
Aug 27, 2021 $0.000093
+0.00%
$-- $440
Aug 26, 2021 $0.000093
-7.92%
$-- $277
Aug 25, 2021 $0.000102
-18.40%
$-- $755
Aug 24, 2021 $0.000125
+0.00%
$-- $1,382
Aug 23, 2021 $0.000125
+37.36%
$-- $882
Aug 22, 2021 $0.000091
-21.55%
$-- $586
Aug 21, 2021 $0.000116
-7.20%
$-- $1,184
Aug 20, 2021 $0.000126
+17.76%
$-- $1,328
Aug 19, 2021 $0.000107
-7.76%
$-- $1,240
Aug 18, 2021 $0.000116
-7.20%
$-- $1,087
Aug 17, 2021 $0.000125
-7.41%
$-- $1,074
Aug 16, 2021 $0.000135
+23.85%
$-- $1,288
Aug 15, 2021 $0.000109
+3.81%
$-- $1,005
Aug 14, 2021 $0.000105
-19.23%
$-- $970
Aug 13, 2021 $0.000127
-1.55%
$-- $1,877
Aug 12, 2021 $0.000129
-11.03%
$-- $750
Aug 11, 2021 $0.000147
-6.37%
$-- $697
Aug 10, 2021 $0.000157
+0.64%
$-- $963
Aug 8, 2021 $0.000155
+1.31%
$-- $1,333
Aug 7, 2021 $0.000153
-10.00%
$-- $1,014
Aug 6, 2021 $0.00017
+3.03%
$-- $533
Aug 5, 2021 $0.000169
+14.97%
$-- $1,834
Aug 4, 2021 $0.000153
+12.63%
$-- $1,226
Aug 3, 2021 $0.000136
+1.50%
$-- $1,131
Aug 2, 2021 $0.000134
-27.54%
$-- $1,005
Aug 1, 2021 $0.000185
+42.43%
$-- $1,315
Jul 30, 2021 $0.000121
-1.62%
$-- $1,250
Jul 29, 2021 $0.000123
-19.61%
$-- $839
Jul 28, 2021 $0.000153
-17.38%
$-- $311
Jul 27, 2021 $0.000185
-1.10%
$-- $1,240
Jul 26, 2021 $0.000187
+11.24%
$-- $1,677
Jul 25, 2021 $0.000168
+126.97%
$-- $1,355
Jul 24, 2021 $0.000074
-42.66%
$-- $930
Jul 23, 2021 $0.000129
-0.74%
$-- $1,192
Jul 22, 2021 $0.00013
+6.58%
$-- $6
Jul 21, 2021 $0.000122
-0.02%
$-- $25
Jul 20, 2021 $0.000122
+0.02%
$-- $0
Jul 19, 2021 $0.000122
-2.39%
$-- $362
Jul 18, 2021 $0.000125
-2.31%
$-- $1,706
Jul 17, 2021 $0.000128
-0.79%
$-- $1,430
Jul 16, 2021 $0.000129
-0.77%
$-- $1,480