Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair Dollars Historical Data

FDS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2021 $0.000262
-17.61%
$-- $1,167
Oct 24, 2021 $0.000319
-10.39%
$-- $1,115
Oct 23, 2021 $0.000358
+7.51%
$-- $658
Oct 22, 2021 $0.000338
+45.06%
$-- $1,279
Oct 21, 2021 $0.000238
-8.81%
$-- $1,192
Oct 20, 2021 $0.000261
-16.35%
$-- $1,128
Oct 19, 2021 $0.000305
-14.57%
$-- $1,100
Oct 18, 2021 $0.000362
-3.21%
$-- $475
Oct 17, 2021 $0.000371
-1.85%
$-- $418
Oct 16, 2021 $0.000378
-2.83%
$-- $690
Oct 15, 2021 $0.000393
+29.28%
$-- $1,797
Oct 14, 2021 $0.000301
-12.75%
$-- $941
Oct 13, 2021 $0.000343
+0.59%
$-- $1,046
Oct 12, 2021 $0.000341
+13.29%
$-- $1,249
Oct 11, 2021 $0.000302
-13.71%
$-- $788
Oct 10, 2021 $0.000357
+22.26%
$-- $2,359
Oct 9, 2021 $0.000292
-0.68%
$-- $1,082
Oct 8, 2021 $0.000296
-23.71%
$-- $1,114
Oct 7, 2021 $0.000377
-24.45%
$-- $1,082
Oct 6, 2021 $0.000497
+18.90%
$-- $1,643
Oct 5, 2021 $0.00042
+1.69%
$-- $1,396
Oct 4, 2021 $0.000419
-27.51%
$-- $1,420
Oct 3, 2021 $0.000586
+14.90%
$-- $1,479
Oct 2, 2021 $0.00051
+80.85%
$-- $1,197
Oct 1, 2021 $0.000282
-8.14%
$-- $1,141
Sep 30, 2021 $0.000306
+16.79%
$-- $844
Sep 29, 2021 $0.000262
-29.95%
$-- $1,043
Sep 28, 2021 $0.000375
-6.95%
$-- $1,277
Sep 27, 2021 $0.000404
+1.00%
$-- $1,115
Sep 26, 2021 $0.000397
-16.07%
$-- $1,048
Sep 25, 2021 $0.000482
-31.04%
$-- $565
Sep 24, 2021 $0.000699
+49.04%
$-- $2,523
Sep 23, 2021 $0.000469
+16.96%
$-- $1,280
Sep 22, 2021 $0.000417
+1.71%
$-- $1,043
Sep 21, 2021 $0.000409
+39.59%
$-- $2,040
Sep 20, 2021 $0.000293
+47.98%
$-- $3,670
Sep 19, 2021 $0.000198
-7.04%
$-- $291
Sep 18, 2021 $0.000213
-5.75%
$-- $531
Sep 17, 2021 $0.000223
+29.65%
$-- $431
Sep 16, 2021 $0.000172
-22.17%
$-- $918
Sep 15, 2021 $0.000221
+29.24%
$-- $622
Sep 14, 2021 $0.000171
-25.33%
$-- $813
Sep 13, 2021 $0.000231
+11.06%
$-- $1,701
Sep 12, 2021 $0.000215
+3.86%
$-- $1,423
Sep 11, 2021 $0.000207
+0.00%
$-- $1,102
Sep 10, 2021 $0.000215
+4.37%
$-- $1,164
Sep 9, 2021 $0.000206
+45.07%
$-- $1,003
Sep 8, 2021 $0.000134
-27.17%
$-- $181
Sep 7, 2021 $0.000184
-11.11%
$-- $364
Sep 6, 2021 $0.000201
+8.65%
$-- $1,545