Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair Dollars Historical Data

FDS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2021 $0.000271
-0.01%
$-- $967
May 24, 2021 $0.000271
-25.04%
$-- $1,085
May 23, 2021 $0.000362
+94.57%
$-- $1,383
May 22, 2021 $0.000186
-9.60%
$-- $961
May 21, 2021 $0.000206
-57.63%
$-- $1,154
May 20, 2021 $0.000485
+153.70%
$-- $2,102
May 19, 2021 $0.000191
-67.22%
$-- $2,783
May 18, 2021 $0.000581
+35.23%
$-- $786
May 17, 2021 $0.00043
-24.28%
$-- $466
Apr 30, 2021 $0.000424
+21.52%
$-- $2,325
Apr 29, 2021 $0.000355
-16.17%
$-- $1,981
Apr 28, 2021 $0.000424
-5.51%
$-- $2,195
Apr 27, 2021 $0.000448
+12.00%
$-- $1,689
Apr 26, 2021 $0.0004
-7.87%
$-- $3,720
Apr 25, 2021 $0.000435
-10.81%
$-- $1,788
Apr 24, 2021 $0.000233
+3.50%
$-- $738
Apr 23, 2021 $0.000226
-15.91%
$-- $1,477
Apr 22, 2021 $0.000267
-17.25%
$-- $1,843
Apr 21, 2021 $0.00033
+8.70%
$-- $1,666
Apr 20, 2021 $0.000304
-30.77%
$-- $1,271
Apr 19, 2021 $0.000438
-4.45%
$-- $965
Apr 18, 2021 $0.000458
-4.98%
$-- $1,335
Apr 17, 2021 $0.000479
+23.26%
$-- $1,285
Apr 16, 2021 $0.000389
-16.39%
$-- $2,691
Apr 15, 2021 $0.000486
+28.22%
$-- $1,340
Apr 14, 2021 $0.000378
-3.05%
$-- $2,169
Apr 13, 2021 $0.000391
-35.50%
$-- $2,029
Apr 12, 2021 $0.000659
-2.67%
$-- $1,700
Apr 11, 2021 $0.000677
-15.26%
$-- $1,150
Apr 10, 2021 $0.000805
+110.14%
$-- $1,731
Apr 8, 2021 $0.000379
+0.31%
$-- $1,756
Apr 7, 2021 $0.000377
-21.31%
$-- $1,877
Apr 6, 2021 $0.000464
+6.35%
$-- $1,462
Apr 5, 2021 $0.000435
-0.34%
$-- $1,879
Apr 4, 2021 $0.000437
-4.26%
$-- $1,577
Apr 3, 2021 $0.000456
-25.09%
$-- $2,222
Apr 2, 2021 $0.000609
+2.42%
$-- $1,161
Apr 1, 2021 $0.000593
-2.06%
$-- $1,744
Mar 30, 2021 $0.000592
+97.51%
$-- $2,469
Mar 29, 2021 $0.00029
+28.04%
$-- $3,249
Mar 28, 2021 $0.000235
+6.44%
$-- $849
Mar 27, 2021 $0.000221
+34.39%
$-- $1,646
Mar 26, 2021 $0.000165
+0.27%
$-- $560
Mar 25, 2021 $0.000164
+9.11%
$-- $1,353
Mar 24, 2021 $0.000151
-0.07%
$-- $284
Mar 23, 2021 $0.000151
+0.10%
$-- $1,146
Mar 22, 2021 $0.000151
-4.99%
$-- $811
Mar 21, 2021 $0.000159
+0.98%
$-- $14
Mar 20, 2021 $0.000157
+0.14%
$-- $35
Mar 19, 2021 $0.000157
-1.01%
$-- $76