Fair Dollars Historical Data

FDS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.000158
-0.05%
$ -- $ 124
Mar 17, 2021 $ 0.000158
-0.06%
$ -- $ 84
Mar 16, 2021 $ 0.000159
+1.74%
$ -- $ 729
Mar 15, 2021 $ 0.000157
+0.45%
$ -- $ 112
Mar 14, 2021 $ 0.000155
-1.13%
$ -- $ 891
Mar 13, 2021 $ 0.000157
+0.27%
$ -- $ 1,178
Mar 12, 2021 $ 0.000157
-0.76%
$ -- $ 1,791
Mar 11, 2021 $ 0.000158
+27.47%
$ -- $ 1,204
Mar 10, 2021 $ 0.000124
+0.16%
$ -- $ 701
Mar 9, 2021 $ 0.000123
-0.18%
$ -- $ 1
Mar 8, 2021 $ 0.000124
+0.40%
$ -- $ 37
Mar 7, 2021 $ 0.000123
-3.00%
$ -- $ 1
Mar 6, 2021 $ 0.000127
-5.48%
$ -- $ 4
Mar 5, 2021 $ 0.000134
-10.73%
$ -- $ 127
Mar 4, 2021 $ 0.000151
+10.29%
$ -- $ 153
Mar 3, 2021 $ 0.000136
+0.55%
$ -- $ 2,253
Mar 2, 2021 $ 0.000135
+0.84%
$ -- $ 1,676
Mar 1, 2021 $ 0.000134
+25.14%
$ -- $ 1,303
Feb 28, 2021 $ 0.000107
+0.82%
$ -- $ 1
Feb 27, 2021 $ 0.000107
+0.10%
$ -- $ 20
Feb 26, 2021 $ 0.000107
-0.06%
$ -- $ 637
Feb 25, 2021 $ 0.00011
-30.83%
$ -- $ 1,247
Feb 24, 2021 $ 0.000159
+0.67%
$ -- $ 11
Feb 23, 2021 $ 0.000158
-0.07%
$ -- $ 0
Feb 22, 2021 $ 0.000158
+0.14%
$ -- $ 37
Feb 21, 2021 $ 0.000158
+0.11%
$ -- $ 7
Feb 20, 2021 $ 0.000158
+33.36%
$ -- $ 1,617
Feb 19, 2021 $ 0.000118
-24.72%
$ -- $ 1,413
Feb 18, 2021 $ 0.000157
+0.28%
$ -- $ 1
Feb 17, 2021 $ 0.000157
+0.93%
$ -- $ 1,460
Feb 16, 2021 $ 0.000156
+73.02%
$ -- $ 1,843
Feb 15, 2021 $ 0.00009
-42.03%
$ -- $ 1,422
Feb 14, 2021 $ 0.000155
+2.99%
$ -- $ 1,829
Feb 13, 2021 $ 0.000151
-3.83%
$ -- $ 1,051
Feb 12, 2021 $ 0.000157
-0.56%
$ -- $ 672
Feb 11, 2021 $ 0.000158
+18.24%
$ -- $ 2,091
Feb 10, 2021 $ 0.000133
-7.97%
$ -- $ 627
Feb 9, 2021 $ 0.000145
-7.23%
$ -- $ 2,369
Feb 8, 2021 $ 0.000156
+4.26%
$ -- $ 3,047
Feb 7, 2021 $ 0.00015
-4.43%
$ -- $ 1,816
Feb 6, 2021 $ 0.000157
+0.17%
$ -- $ 1,413
Feb 5, 2021 $ 0.000156
+1.24%
$ -- $ 1,454
Feb 4, 2021 $ 0.000154
-1.75%
$ -- $ 1,083
Jan 19, 2021 $ 0.00009
+1.01%
$ -- $ 1,110
Jan 18, 2021 $ 0.0000911
+1.28%
$ -- $ 539
Jan 17, 2021 $ 0.0000899
+49.86%
$ -- $ 1,001
Jan 16, 2021 $ 0.00006
-32.45%
$ -- $ 417
Jan 15, 2021 $ 0.0000909
-1.15%
$ -- $ 10,498
Jan 14, 2021 $ 0.0000908
-26.11%
$ -- $ 38,771
Jan 13, 2021 $ 0.000122
+28.45%
$ -- $ 24,595