Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair Dollars Historical Data

FDS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2021 $0.000158
-0.05%
$-- $124
Mar 17, 2021 $0.000158
-0.06%
$-- $84
Mar 16, 2021 $0.000159
+1.74%
$-- $729
Mar 15, 2021 $0.000157
+0.45%
$-- $112
Mar 14, 2021 $0.000155
-1.13%
$-- $891
Mar 13, 2021 $0.000157
+0.27%
$-- $1,178
Mar 12, 2021 $0.000157
-0.76%
$-- $1,791
Mar 11, 2021 $0.000158
+27.47%
$-- $1,204
Mar 10, 2021 $0.000124
+0.16%
$-- $701
Mar 9, 2021 $0.000123
-0.18%
$-- $1
Mar 8, 2021 $0.000124
+0.40%
$-- $37
Mar 7, 2021 $0.000123
-3.00%
$-- $1
Mar 6, 2021 $0.000127
-5.48%
$-- $4
Mar 5, 2021 $0.000134
-10.73%
$-- $127
Mar 4, 2021 $0.000151
+10.29%
$-- $153
Mar 3, 2021 $0.000136
+0.55%
$-- $2,253
Mar 2, 2021 $0.000135
+0.84%
$-- $1,676
Mar 1, 2021 $0.000134
+25.14%
$-- $1,303
Feb 28, 2021 $0.000107
+0.82%
$-- $1
Feb 27, 2021 $0.000107
+0.10%
$-- $20
Feb 26, 2021 $0.000107
-0.06%
$-- $637
Feb 25, 2021 $0.00011
-30.83%
$-- $1,247
Feb 24, 2021 $0.000159
+0.67%
$-- $11
Feb 23, 2021 $0.000158
-0.07%
$-- $0
Feb 22, 2021 $0.000158
+0.14%
$-- $37
Feb 21, 2021 $0.000158
+0.11%
$-- $7
Feb 20, 2021 $0.000158
+33.36%
$-- $1,617
Feb 19, 2021 $0.000118
-24.72%
$-- $1,413
Feb 18, 2021 $0.000157
+0.28%
$-- $1
Feb 17, 2021 $0.000157
+0.93%
$-- $1,460
Feb 16, 2021 $0.000156
+73.02%
$-- $1,843
Feb 15, 2021 $0.00009
-42.03%
$-- $1,422
Feb 14, 2021 $0.000155
+2.99%
$-- $1,829
Feb 13, 2021 $0.000151
-3.83%
$-- $1,051
Feb 12, 2021 $0.000157
-0.56%
$-- $672
Feb 11, 2021 $0.000158
+18.24%
$-- $2,091
Feb 10, 2021 $0.000133
-7.97%
$-- $627
Feb 9, 2021 $0.000145
-7.23%
$-- $2,369
Feb 8, 2021 $0.000156
+4.26%
$-- $3,047
Feb 7, 2021 $0.00015
-4.43%
$-- $1,816
Feb 6, 2021 $0.000157
+0.17%
$-- $1,413
Feb 5, 2021 $0.000156
+1.24%
$-- $1,454
Feb 4, 2021 $0.000154
-1.75%
$-- $1,083
Jan 19, 2021 $0.00009
+1.01%
$-- $1,110
Jan 18, 2021 $0.0000911
+1.28%
$-- $539
Jan 17, 2021 $0.0000899
+49.86%
$-- $1,001
Jan 16, 2021 $0.00006
-32.45%
$-- $417
Jan 15, 2021 $0.0000909
-1.15%
$-- $10,498
Jan 14, 2021 $0.0000908
-26.11%
$-- $38,771
Jan 13, 2021 $0.000122
+28.45%
$-- $24,595