WAIV Historical Data

WAIV
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.000013
-0.03%
$ -- $ 14
Mar 5, 2023 $ 0.000013
-0.23%
$ 13,008 $ 19
Mar 4, 2023 $ 0.000013
+8.60%
$ 13,037 $ 55
Mar 3, 2023 $ 0.000012
-8.30%
$ 12,010 $ 41
Mar 2, 2023 $ 0.0₅802
+14.61%
$ 8,018 $ 58
Mar 1, 2023 $ 0.0₅699
+16.25%
$ 6,991 $ 6
Feb 28, 2023 $ 0.0₅704
+0.58%
$ 7,038 $ 1
Feb 27, 2023 $ 0.0₅7
+0.03%
$ 6,997 $ 1
Feb 26, 2023 $ 0.0₅7
-12.67%
$ 6,998 $ 9
Feb 25, 2023 $ 0.0₅801
+0.17%
$ 8,014 $ 0
Feb 24, 2023 $ 0.0₅8
-27.41%
$ 7,998 $ 0
Feb 23, 2023 $ 0.000011
+0.29%
$ -- $ 1
Feb 22, 2023 $ 0.000011
+9.76%
$ 10,973 $ 29
Feb 21, 2023 $ 0.00001
-28.59%
$ 10,003 $ 21
Download