Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polt Eco Group Token Historical Data

PEGT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2021 $0.00034
+0.00%
$34,000 $3
Dec 25, 2021 $0.00034
+0.00%
$34,000 $3
Dec 24, 2021 $0.00035
+0.00%
$35,000 $5
Dec 23, 2021 $0.000327
+0.08%
$32,660 $2,145
Dec 21, 2021 $0.000349
+0.00%
$34,905 $25
Nov 16, 2021 $0.000345
+0.00%
$34,500 $8
Nov 15, 2021 $0.000345
+0.00%
$34,500 $7
Nov 11, 2021 $0.000338
+0.00%
$33,800 $6
Oct 28, 2021 $0.00498
-3.07%
$497,751 $0
Oct 27, 2021 $0.00514
+2.87%
$514,440 $0.01
Oct 24, 2021 $0.00503
-1.00%
$503,495 $0.1
Oct 23, 2021 $0.00508
-0.19%
$508,217 $0.1
Oct 22, 2021 $0.00519
+3.39%
$519,469 $0.1
Oct 21, 2021 $0.00503
-4.56%
$502,870 $0.1
Oct 20, 2021 $0.00515
+0.36%
$514,973 $0.1
Oct 19, 2021 $0.00513
+0.13%
$513,334 $0.1
Oct 16, 2021 $0.00539
-0.80%
$539,027 $0.1
Oct 15, 2021 $0.00544
-3.70%
$544,215 $0.1
Oct 14, 2021 $0.00591
+3.04%
$590,970 $0.1
Oct 13, 2021 $0.00572
+8.16%
$571,720 $0.1
Oct 12, 2021 $0.00534
+10.15%
$534,310 $0.1
Oct 11, 2021 $0.00485
+0.07%
$484,931 $0.1
Oct 9, 2021 $0.002
+0.00%
$200,000 $10
Oct 8, 2021 $0.002
-59.52%
$200,000 $10
Oct 7, 2021 $0.00494
-1.15%
$493,536 $0.1
Oct 6, 2021 $0.00496
-0.11%
$495,849 $0.1
Oct 5, 2021 $0.00497
+0.74%
$497,166 $0.1
Oct 4, 2021 $0.00471
-3.18%
$471,081 $0.1
Oct 3, 2021 $0.00487
+143.28%
$486,553 $0.1
Oct 2, 2021 $0.002
-57.39%
$200,000 $68
Oct 1, 2021 $0.00469
+212.64%
$469,175 $0.1
Sep 30, 2021 $0.0015
-63.97%
$150,067 $201
Sep 29, 2021 $0.00416
+0.95%
$416,293 $0.1
Sep 28, 2021 $0.00412
+0.58%
$411,811 $0
Sep 27, 2021 $0.0041
-5.50%
$410,266 $0
Sep 26, 2021 $0.00405
-7.03%
$405,203 $0
Sep 25, 2021 $0.00437
-5.06%
$436,641 $0
Sep 24, 2021 $0.00459
+1.75%
$459,406 $0.1
Sep 23, 2021 $0.0045
+1.22%
$449,650 $0
Sep 22, 2021 $0.00445
+195.37%
$445,039 $0
Sep 21, 2021 $0.00151
-63.55%
$150,666 $101
Sep 20, 2021 $0.00414
-8.79%
$413,757 $0
Sep 19, 2021 $0.00515
-1.11%
$515,405 $0
Sep 18, 2021 $0.00522
+0.87%
$522,011 $0
Sep 17, 2021 $0.00517
-10.92%
$516,518 $0
Sep 16, 2021 $0.0058
+5.87%
$580,274 $0
Sep 15, 2021 $0.00548
+84.20%
$548,220 $0
Sep 14, 2021 $0.00297
-0.87%
$297,354 $0
Sep 13, 2021 $0.00301
-6.28%
$300,549 $0
Sep 12, 2021 $0.00321
+17.26%
$321,045 $0