Polt Eco Group Token Historical Data

PEGT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.00034
+0.00%
$ 34,000 $ 3
Dec 25, 2021 $ 0.00034
+0.00%
$ 34,000 $ 3
Dec 24, 2021 $ 0.00035
+0.00%
$ 35,000 $ 5
Dec 23, 2021 $ 0.000327
+0.08%
$ 32,660 $ 2,145
Dec 21, 2021 $ 0.000349
+0.00%
$ 34,905 $ 25
Nov 16, 2021 $ 0.000345
+0.00%
$ 34,500 $ 8
Nov 15, 2021 $ 0.000345
+0.00%
$ 34,500 $ 7
Nov 11, 2021 $ 0.000338
+0.00%
$ 33,800 $ 6
Oct 28, 2021 $ 0.00498
-3.07%
$ 497,751 $ 0
Oct 27, 2021 $ 0.00514
+2.87%
$ 514,440 $ 0.01
Oct 24, 2021 $ 0.00503
-1.00%
$ 503,495 $ 0.1
Oct 23, 2021 $ 0.00508
-0.19%
$ 508,217 $ 0.1
Oct 22, 2021 $ 0.00519
+3.39%
$ 519,469 $ 0.1
Oct 21, 2021 $ 0.00503
-4.56%
$ 502,870 $ 0.1
Oct 20, 2021 $ 0.00515
+0.36%
$ 514,973 $ 0.1
Oct 19, 2021 $ 0.00513
+0.13%
$ 513,334 $ 0.1
Oct 16, 2021 $ 0.00539
-0.80%
$ 539,027 $ 0.1
Oct 15, 2021 $ 0.00544
-3.70%
$ 544,215 $ 0.1
Oct 14, 2021 $ 0.00591
+3.04%
$ 590,970 $ 0.1
Oct 13, 2021 $ 0.00572
+8.16%
$ 571,720 $ 0.1
Oct 12, 2021 $ 0.00534
+10.15%
$ 534,310 $ 0.1
Oct 11, 2021 $ 0.00485
+0.07%
$ 484,931 $ 0.1
Oct 9, 2021 $ 0.002
+0.00%
$ 200,000 $ 10
Oct 8, 2021 $ 0.002
-59.52%
$ 200,000 $ 10
Oct 7, 2021 $ 0.00494
-1.15%
$ 493,536 $ 0.1
Oct 6, 2021 $ 0.00496
-0.11%
$ 495,849 $ 0.1
Oct 5, 2021 $ 0.00497
+0.74%
$ 497,166 $ 0.1
Oct 4, 2021 $ 0.00471
-3.18%
$ 471,081 $ 0.1
Oct 3, 2021 $ 0.00487
+143.28%
$ 486,553 $ 0.1
Oct 2, 2021 $ 0.002
-57.39%
$ 200,000 $ 68
Oct 1, 2021 $ 0.00469
+212.64%
$ 469,175 $ 0.1
Sep 30, 2021 $ 0.0015
-63.97%
$ 150,067 $ 201
Sep 29, 2021 $ 0.00416
+0.95%
$ 416,293 $ 0.1
Sep 28, 2021 $ 0.00412
+0.58%
$ 411,811 $ 0
Sep 27, 2021 $ 0.0041
-5.50%
$ 410,266 $ 0
Sep 26, 2021 $ 0.00405
-7.03%
$ 405,203 $ 0
Sep 25, 2021 $ 0.00437
-5.06%
$ 436,641 $ 0
Sep 24, 2021 $ 0.00459
+1.75%
$ 459,406 $ 0.1
Sep 23, 2021 $ 0.0045
+1.22%
$ 449,650 $ 0
Sep 22, 2021 $ 0.00445
+195.37%
$ 445,039 $ 0
Sep 21, 2021 $ 0.00151
-63.55%
$ 150,666 $ 101
Sep 20, 2021 $ 0.00414
-8.79%
$ 413,757 $ 0
Sep 19, 2021 $ 0.00515
-1.11%
$ 515,405 $ 0
Sep 18, 2021 $ 0.00522
+0.87%
$ 522,011 $ 0
Sep 17, 2021 $ 0.00517
-10.92%
$ 516,518 $ 0
Sep 16, 2021 $ 0.0058
+5.87%
$ 580,274 $ 0
Sep 15, 2021 $ 0.00548
+84.20%
$ 548,220 $ 0
Sep 14, 2021 $ 0.00297
-0.87%
$ 297,354 $ 0
Sep 13, 2021 $ 0.00301
-6.28%
$ 300,549 $ 0
Sep 12, 2021 $ 0.00321
+17.26%
$ 321,045 $ 0