Polt Eco Group Token Historical Data

PEGT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.00273
+4.11%
$ 272,932 $ 0
Sep 10, 2021 $ 0.00261
-6.79%
$ 261,419 $ 0
Sep 9, 2021 $ 0.00279
+13.07%
$ 279,397 $ 0
Sep 8, 2021 $ 0.00247
+0.73%
$ 246,815 $ 0
Sep 7, 2021 $ 0.00246
-6.34%
$ 245,524 $ 0
Sep 6, 2021 $ 0.00262
-1.32%
$ 261,600 $ 0
Sep 4, 2021 $ 0.00277
+0.10%
$ 276,928 $ 0
Sep 3, 2021 $ 0.00276
+11.64%
$ 276,369 $ 0
Sep 2, 2021 $ 0.00247
+1.85%
$ 247,462 $ 0
Sep 1, 2021 $ 0.00243
-4.14%
$ 242,813 $ 0
Aug 31, 2021 $ 0.00254
+40.92%
$ 253,686 $ 0
Aug 30, 2021 $ 0.0018
-12.20%
$ 180,020 $ 579
Aug 29, 2021 $ 0.00205
+8.08%
$ 205,388 $ 0
Aug 28, 2021 $ 0.0019
+2.72%
$ 190,066 $ 1
Aug 27, 2021 $ 0.00185
+2.43%
$ 184,865 $ 1
Aug 26, 2021 $ 0.0018
+715.94%
$ 180,498 $ 11
Aug 25, 2021 $ 0.000221
-72.38%
$ 22,122 $ 708
Aug 24, 2021 $ 0.000801
-0.21%
$ 80,100 $ 863
Aug 23, 2021 $ 0.000803
-61.40%
$ 80,265 $ 724
Aug 22, 2021 $ 0.00208
+13.44%
$ 207,521 $ 1
Aug 21, 2021 $ 0.00183
-6.27%
$ 183,318 $ 1
Aug 19, 2021 $ 0.0008
+0.00%
$ 80,000 $ 1
Aug 18, 2021 $ 0.0008
+260.36%
$ 80,000 $ 857
Aug 15, 2021 $ 0.0008
+0.00%
$ 80,000 $ 0
Aug 14, 2021 $ 0.0008
+300.00%
$ 80,000 $ 393
Aug 13, 2021 $ 0.0008
+0.00%
$ 80,000 $ 1
Aug 12, 2021 $ 0.0008
-55.94%
$ 80,000 $ 429
Aug 11, 2021 $ 0.00182
+11.72%
$ 181,790 $ 1
Aug 10, 2021 $ 0.00163
+64.48%
$ 162,668 $ 1
Aug 8, 2021 $ 0.000912
-0.71%
$ 91,191 $ 25
Aug 7, 2021 $ 0.000918
+2.04%
$ 91,838 $ 4
Aug 6, 2021 $ 0.0009
-24.64%
$ 90,000 $ 0.1
Aug 5, 2021 $ 0.00119
+148.55%
$ 119,431 $ 0
Aug 4, 2021 $ 0.00126
+14.72%
$ 126,153 $ 0
Aug 3, 2021 $ 0.0011
+116.81%
$ 110,025 $ 0
Aug 2, 2021 $ 0.000508
-43.58%
$ 50,751 $ 11
Aug 1, 2021 $ 0.0009
-0.02%
$ 89,981 $ 1
Jul 30, 2021 $ 0.00133
+69.84%
$ 132,523 $ 24
Jul 29, 2021 $ 0.00078
-13.30%
$ 78,037 $ 3
Jul 28, 2021 $ 0.0009
-0.41%
$ 90,009 $ 4
Jul 27, 2021 $ 0.000902
+0.16%
$ 90,248 $ 6
Jul 26, 2021 $ 0.000901
-15.38%
$ 90,071 $ 1
Jul 25, 2021 $ 0.00106
-22.79%
$ 106,378 $ 5
Jul 22, 2021 $ 0.00128
+11.78%
$ 127,860 $ 2
Jul 21, 2021 $ 0.00114
+1.64%
$ 114,415 $ 1
Jul 17, 2021 $ 0.00119
-0.58%
$ 119,060 $ 1
Jul 16, 2021 $ 0.0012
+2.40%
$ 119,735 $ 1
Jul 15, 2021 $ 0.00117
-4.30%
$ 116,803 $ 2
Jul 14, 2021 $ 0.00122
-1.07%
$ 122,004 $ 0
Jul 13, 2021 $ 0.00121
-4.28%
$ 121,307 $ 1