Polt Eco Group Token Historical Data

PEGT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.0119
-4.76%
$ -- $ 18
Nov 17, 2019 $ 0.0126
+0.38%
$ -- $ 0.1
Nov 16, 2019 $ 0.0126
-0.83%
$ -- $ 0.1
Nov 15, 2019 $ 0.0127
+0.79%
$ -- $ 1
Nov 14, 2019 $ 0.0126
-0.74%
$ -- $ 16
Nov 13, 2019 $ 0.0126
-0.82%
$ -- $ 13
Nov 12, 2019 $ 0.0128
+0.81%
$ -- $ 13
Nov 11, 2019 $ 0.0126
-3.04%
$ -- $ 13
Nov 10, 2019 $ 0.0131
+3.53%
$ -- $ 8
Nov 9, 2019 $ 0.0126
+0.50%
$ -- $ 13
Oct 21, 2019 $ 0.0133
+0.27%
$ -- $ 0
Oct 20, 2019 $ 0.0132
+0.23%
$ -- $ 0
Oct 19, 2019 $ 0.0132
+0.78%
$ -- $ 0
Oct 11, 2019 $ 0.0147
-0.41%
$ -- $ 0.1
Oct 10, 2019 $ 0.0147
-3.89%
$ -- $ 0.1
Oct 9, 2019 $ 0.0153
+0.87%
$ -- $ 0.1
Oct 5, 2019 $ 0.0145
-0.59%
$ -- $ 0
Oct 4, 2019 $ 0.0146
+3.64%
$ -- $ 0
Oct 3, 2019 $ 0.0141
+0.58%
$ -- $ 0
Sep 29, 2019 $ 0.0137
-2.40%
$ -- $ 1
Sep 28, 2019 $ 0.014
+2.05%
$ -- $ 1
Sep 16, 2019 $ 0.0178
+0.78%
$ -- $ 2
Sep 15, 2019 $ 0.0176
+1.78%
$ -- $ 2
Sep 14, 2019 $ 0.0173
+0.19%
$ -- $ 2
Sep 8, 2019 $ 0.0177
+2.18%
$ -- $ 0.1
Sep 7, 2019 $ 0.0173
-0.83%
$ -- $ 0.1
Sep 5, 2019 $ 0.0181
-1.53%
$ -- $ 96
Sep 4, 2019 $ 0.0183
-6.55%
$ -- $ 97
Sep 3, 2019 $ 0.0196
+0.73%
$ -- $ 2
Sep 2, 2019 $ 0.0195
+0.21%
$ -- $ 9
Sep 1, 2019 $ 0.0195
+2.04%
$ -- $ 4
Aug 31, 2019 $ 0.0193
+0.22%
$ -- $ 0
Aug 30, 2019 $ 0.0193
+0.68%
$ -- $ 1
Aug 27, 2019 $ 0.0208
-1.90%
$ -- $ 2
Aug 26, 2019 $ 0.0212
+0.81%
$ -- $ 2
Aug 25, 2019 $ 0.021
-0.16%
$ -- $ 55
Aug 23, 2019 $ 0.0213
+1.72%
$ -- $ 1
Aug 22, 2019 $ 0.0209
+4.81%
$ -- $ 9
Aug 13, 2019 $ 0.0209
-1.17%
$ -- $ 0
Aug 12, 2019 $ 0.0212
+1.95%
$ -- $ 0
Aug 9, 2019 $ 0.0216
+0.07%
$ -- $ 1
Aug 8, 2019 $ 0.0216
-0.49%
$ -- $ 1
Aug 6, 2019 $ 0.0227
-0.99%
$ -- $ 1
Aug 5, 2019 $ 0.023
+1.26%
$ -- $ 1
Aug 4, 2019 $ 0.0227
+4.57%
$ -- $ 0
Aug 3, 2019 $ 0.022
-1.88%
$ -- $ 1
Aug 2, 2019 $ 0.0224
-5.26%
$ -- $ 1
Jul 5, 2019 $ 0.0185
+0.16%
$ -- $ 1
Jul 4, 2019 $ 0.0185
-4.97%
$ -- $ 1
Jul 3, 2019 $ 0.0194
-34.32%
$ -- $ 3