Coinranking
Polt Eco Group Token Historical Data
PEGT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2021 | $0.00158 | +162.74% | ||
| Feb 15, 2021 | $0.000505 | +146.38% | ||
| Feb 14, 2021 | $0.000205 | -91.84% | ||
| Feb 13, 2021 | $0.00251 | +150.03% | ||
| Feb 12, 2021 | $0.001 | +0.06% | ||
| Feb 11, 2021 | $0.000806 | +4.51% | ||
| Feb 10, 2021 | $0.000771 | +294.65% | ||
| Feb 9, 2021 | $0.000195 | -10.13% | ||
| Feb 8, 2021 | $0.000678 | -20.45% | ||
| Feb 7, 2021 | $0.000851 | +746.02% | ||
| Feb 6, 2021 | $0.0000898 | +12.19% | ||
| Feb 5, 2021 | $0.0000903 | +0.49% | ||
| Feb 4, 2021 | $0.000145 | +0.95% | ||
| Feb 3, 2021 | $0.000144 | -47.93% | ||
| Feb 2, 2021 | $0.000555 | -0.24% | ||
| Feb 1, 2021 | $0.000555 | +6.79% | ||
| Jan 30, 2021 | $0.000512 | -1.01% | ||
| Jan 29, 2021 | $0.000517 | -100.00% | ||
| Jan 28, 2021 | $132.76 | +104.51% | ||
| Dec 30, 2019 | $0.0166 | +3.44% | ||
| Dec 29, 2019 | $0.0161 | -3.97% | ||
| Dec 28, 2019 | $0.0167 | +15.67% | ||
| Dec 27, 2019 | $0.0145 | +1.68% | ||
| Dec 26, 2019 | $0.0142 | +3.92% | ||
| Dec 25, 2019 | $0.0137 | -0.87% | ||
| Dec 24, 2019 | $0.0138 | -1.33% | ||
| Dec 23, 2019 | $0.014 | +0.27% | ||
| Dec 22, 2019 | $0.0139 | -5.75% | ||
| Dec 21, 2019 | $0.0148 | +6.00% | ||
| Dec 20, 2019 | $0.0139 | -2.98% | ||
| Dec 19, 2019 | $0.0144 | +2.66% | ||
| Dec 18, 2019 | $0.014 | -0.88% | ||
| Dec 17, 2019 | $0.0142 | +13.17% | ||
| Dec 16, 2019 | $0.0125 | +9.58% | ||
| Dec 15, 2019 | $0.0114 | +4.41% | ||
| Dec 14, 2019 | $0.0109 | +9.25% | ||
| Dec 13, 2019 | $0.01 | +0.08% | ||
| Dec 12, 2019 | $0.01 | +6.80% | ||
| Dec 11, 2019 | $0.00934 | -4.02% | ||
| Dec 9, 2019 | $0.00913 | -2.83% | ||
| Dec 8, 2019 | $0.0094 | +1.37% | ||
| Dec 6, 2019 | $0.00908 | -0.11% | ||
| Dec 5, 2019 | $0.00911 | -0.14% | ||
| Dec 4, 2019 | $0.0092 | -2.56% | ||
| Dec 3, 2019 | $0.00944 | -0.45% | ||
| Nov 26, 2019 | $0.00964 | +1.38% | ||
| Nov 25, 2019 | $0.00949 | -3.01% | ||
| Nov 21, 2019 | $0.011 | -5.01% | ||
| Nov 20, 2019 | $0.0116 | -0.13% | ||
| Nov 19, 2019 | $0.0115 | -2.93% | ||