SAP SE (Reality Tokenized) Historical Data

rSAP Page 2
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 163.46
+0.08%
$ -- $ 8.21 million
11:44 AM $ 163.33
-0.08%
$ -- $ 8.21 million
11:43 AM $ 163.46
+0.00%
$ -- $ 8.19 million
11:42 AM $ 163.45
+0.04%
$ -- $ 8.19 million
11:41 AM $ 163.39
+0.02%
$ -- $ 8.19 million
11:40 AM $ 163.35
+0.01%
$ -- $ 8.19 million
11:39 AM $ 163.33
-0.27%
$ -- $ 7.97 million
11:38 AM $ 163.78
+0.00%
$ -- $ 7.97 million
11:37 AM $ 163.78
+0.06%
$ -- $ 7.95 million
11:36 AM $ 163.68
+0.09%
$ -- $ 7.95 million
11:35 AM $ 163.53
+0.00%
$ -- $ 7.88 million
11:34 AM $ 163.53
+0.06%
$ -- $ 7.88 million
11:33 AM $ 163.44
-0.01%
$ -- $ 7.73 million
11:32 AM $ 163.45
-0.06%
$ -- $ 7.73 million
11:31 AM $ 163.55
-0.09%
$ -- $ 7.65 million
11:30 AM $ 163.66
+0.07%
$ -- $ 7.65 million
11:29 AM $ 163.55
+0.00%
$ -- $ 7.65 million
11:28 AM $ 163.55
+0.00%
$ -- $ 7.65 million
11:27 AM $ 163.55
-0.12%
$ -- $ 7.64 million
11:26 AM $ 163.74
+0.00%
$ -- $ 7.64 million
11:25 AM $ 163.74
+0.00%
$ -- $ 7.63 million
11:24 AM $ 163.74
-0.05%
$ -- $ 7.63 million
11:23 AM $ 163.83
+0.05%
$ -- $ 7.56 million
11:22 AM $ 163.72
+0.06%
$ -- $ 7.56 million
11:21 AM $ 163.63
-0.02%
$ -- $ 7.46 million
11:20 AM $ 163.66
+0.06%
$ -- $ 7.46 million
11:19 AM $ 163.57
+0.02%
$ -- $ 7.32 million
11:18 AM $ 163.54
+0.01%
$ -- $ 7.32 million
11:17 AM $ 163.51
+0.04%
$ -- $ 7.32 million
11:16 AM $ 163.44
-0.04%
$ -- $ 7.32 million
11:15 AM $ 163.51
+0.00%
$ -- $ 7.32 million
11:14 AM $ 163.51
+0.02%
$ -- $ 7.32 million
11:13 AM $ 163.47
-0.02%
$ -- $ 7.23 million
11:12 AM $ 163.51
+0.01%
$ -- $ 7.23 million
11:11 AM $ 163.49
+0.00%
$ -- $ 7.23 million
11:10 AM $ 163.49
+0.00%
$ -- $ 7.23 million
11:09 AM $ 163.49
+0.00%
$ -- $ 7.23 million
11:08 AM $ 163.49
+0.00%
$ -- $ 7.23 million
11:07 AM $ 163.49
+0.00%
$ -- $ 7.23 million
11:06 AM $ 163.49
+0.00%
$ -- $ 7.23 million
11:05 AM $ 163.49
+0.00%
$ -- $ 7.22 million
11:04 AM $ 163.49
+0.07%
$ -- $ 7.22 million
11:03 AM $ 163.34
+0.02%
$ -- $ 7.22 million
11:02 AM $ 163.3
+0.00%
$ -- $ 7.2 million
11:01 AM $ 163.3
-0.07%
$ -- $ 7.2 million
11:00 AM $ 163.42
+0.10%
$ -- $ 7.2 million
10:59 AM $ 163.25
+0.00%
$ -- $ 7.08 million
10:58 AM $ 163.25
-0.01%
$ -- $ 7.08 million
10:57 AM $ 163.27
+0.12%
$ -- $ 7.08 million
10:56 AM $ 163.07
+0.00%
$ -- $ 7.08 million