KATZcoin Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.00351
+0.00%
$ 351,100 $ 9
Sep 8, 2021 $ 0.00351
+0.00%
$ 351,100 $ 9
Sep 7, 2021 $ 0.00351
+0.23%
$ 351,100 $ 9
Sep 6, 2021 $ 0.0035
+12.10%
$ 350,300 $ 31
Sep 5, 2021 $ 0.00313
+0.00%
$ 312,500 $ 9
Sep 4, 2021 $ 0.00313
+0.00%
$ 312,500 $ 9
Sep 3, 2021 $ 0.00313
-48.26%
$ 312,500 $ 9
Sep 2, 2021 $ 0.00604
+0.00%
$ 604,000 $ 60
Sep 1, 2021 $ 0.00604
+0.00%
$ 604,000 $ 60
Aug 31, 2021 $ 0.00604
+0.00%
$ 604,000 $ 60
Aug 30, 2021 $ 0.00604
+0.00%
$ 604,000 $ 60
Aug 29, 2021 $ 0.00604
-0.05%
$ 604,000 $ 60
Aug 28, 2021 $ 0.00604
+24.50%
$ 604,300 $ 199
Aug 27, 2021 $ 0.00485
+61.69%
$ 485,400 $ 70
Aug 26, 2021 $ 0.003
-38.70%
$ 300,200 $ 36
Aug 25, 2021 $ 0.0049
-21.04%
$ 489,700 $ 5
Aug 24, 2021 $ 0.0062
+24.04%
$ 620,200 $ 142
Aug 23, 2021 $ 0.005
+47.19%
$ 500,000 $ 26
Aug 22, 2021 $ 0.0034
-0.09%
$ 339,700 $ 57
Aug 21, 2021 $ 0.0034
+36.05%
$ 340,000 $ 121
Aug 20, 2021 $ 0.0025
+8.28%
$ 249,900 $ 261
Aug 19, 2021 $ 0.00231
+0.00%
$ 230,800 $ 6
Aug 18, 2021 $ 0.00231
+4.39%
$ 230,800 $ 6
Aug 17, 2021 $ 0.00221
-44.60%
$ 221,100 $ 9
Aug 16, 2021 $ 0.00399
+86.41%
$ 399,100 $ 123
Aug 15, 2021 $ 0.00214
+1.81%
$ 214,100 $ 42
Aug 14, 2021 $ 0.0021
+0.00%
$ 210,300 $ 33
Aug 13, 2021 $ 0.0021
-25.56%
$ 210,300 $ 33
Aug 12, 2021 $ 0.00282
+0.00%
$ 282,500 $ 18
Aug 11, 2021 $ 0.00282
+0.00%
$ 282,500 $ 18
Aug 10, 2021 $ 0.00282
+44.06%
$ 282,500 $ 18
Aug 8, 2021 $ 0.00196
+0.00%
$ 196,100 $ 34
Aug 7, 2021 $ 0.00196
+0.00%
$ 196,100 $ 34
Aug 6, 2021 $ 0.00196
+0.00%
$ 196,100 $ 34
Aug 5, 2021 $ 0.00196
+0.00%
$ 196,100 $ 34
Jul 28, 2021 $ 0.0027
+1.22%
$ 269,944 $ 9
Jul 26, 2021 $ 0.00268
+0.23%
$ 267,950 $ 9
Jul 25, 2021 $ 0.00267
+0.08%
$ 267,162 $ 9
Jul 24, 2021 $ 0.00267
-0.42%
$ 266,875 $ 9
Jul 23, 2021 $ 0.00268
+0.17%
$ 267,871 $ 34
Jul 22, 2021 $ 0.00267
+0.08%
$ 267,486 $ 34
Jul 21, 2021 $ 0.00267
+81.15%
$ 267,333 $ 34
Jul 20, 2021 $ 0.00148
-62.95%
$ 147,545 $ 35
Jul 19, 2021 $ 0.00398
-0.04%
$ 398,216 $ 1,288
Jul 18, 2021 $ 0.00398
+0.00%
$ 398,487 $ 1,288
Jul 17, 2021 $ 0.00399
-0.13%
$ 398,644 $ 1,289
Jul 16, 2021 $ 0.00399
-0.29%
$ 399,109 $ 24
Jul 15, 2021 $ 0.004
+0.02%
$ 399,867 $ 7
Jul 14, 2021 $ 0.004
-0.22%
$ 399,626 $ 7
Jul 13, 2021 $ 0.004
+0.29%
$ 400,120 $ 7
Download