KATZcoin Historical Data

KAT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2017 $ 0.000751
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000825
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000783
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000804
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000911
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000868
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000845
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00087
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000715
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000582
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000852
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000804
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000733
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000791
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000648
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000568
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000698
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000513
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000413
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000611
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000848
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000593
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000429
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000672
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.00126
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00127
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00124
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00137
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00146
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00153
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00143
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00142
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00175
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00191
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00199
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0013
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00126
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00178
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00239
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00244
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00223
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00204
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00109
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00119
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00137
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00137
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00114
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00125
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00124
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00123
+0.00%
$ -- $ 4,562