KATZcoin Historical Data

KAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2017 $0.00149
+0.00%
$-- $2,403
Jul 11, 2017 $0.00086
+0.00%
$-- $2,324
Jul 10, 2017 $0.000938
+0.00%
$-- $2,344
Jul 9, 2017 $0.00141
+0.00%
$-- $2,511
Jul 8, 2017 $0.000769
+0.00%
$-- $2,565
Jul 7, 2017 $0.000729
+0.00%
$-- $2,514
Jul 6, 2017 $0.000706
+0.00%
$-- $2,614
Jul 5, 2017 $0.00071
+0.00%
$-- $2,628
Jul 4, 2017 $0.000785
+0.00%
$-- $2,617
Jul 3, 2017 $0.000772
+0.00%
$-- $2,572
Jul 2, 2017 $0.000736
+0.00%
$-- $2,536
Jul 1, 2017 $0.000849
+0.00%
$-- $2,425
Jun 30, 2017 $0.000868
+0.00%
$-- $2,481
Jun 29, 2017 $0.00128
+0.00%
$-- $2,558
Jun 28, 2017 $0.000979
+0.00%
$-- $2,578
Jun 27, 2017 $0.000646
+0.00%
$-- $2,584
Jun 26, 2017 $0.000636
+0.00%
$-- $2,446
Jun 25, 2017 $0.000712
+0.00%
$-- $2,542
Jun 24, 2017 $0.000647
+0.00%
$-- $2,590
Jun 23, 2017 $0.000813
+0.00%
$-- $2,710
Jun 22, 2017 $0.000844
+0.00%
$-- $2,723
Jun 21, 2017 $0.00075
+0.00%
$-- $2,678
Jun 20, 2017 $0.000826
+0.00%
$-- $2,754
Jun 19, 2017 $0.000785
+0.00%
$-- $2,617
Jun 18, 2017 $0.000711
+0.00%
$-- $2,540
Jun 17, 2017 $0.000743
+0.00%
$-- $2,655
Jun 16, 2017 $0.000702
+0.00%
$-- $2,509
Jun 15, 2017 $0.000684
+0.00%
$-- $2,442
Jun 14, 2017 $0.000691
+0.00%
$-- $2,467
Jun 13, 2017 $0.000787
+0.00%
$-- $2,713
Jun 12, 2017 $0.000771
+0.00%
$-- $2,657
Jun 11, 2017 $0.000862
+0.00%
$-- $2,973
Jun 10, 2017 $0.00087
+0.00%
$-- $2,900
Jun 9, 2017 $0.00101
+0.00%
$-- $2,811
Jun 8, 2017 $0.00104
+0.00%
$-- $2,799
Jun 7, 2017 $0.000996
+0.00%
$-- $2,692
Jun 6, 2017 $0.000919
+0.00%
$-- $2,870
Jun 5, 2017 $0.000838
+0.00%
$-- $2,705
Jun 4, 2017 $0.000782
+0.00%
$-- $2,524
Jun 3, 2017 $0.000993
+0.00%
$-- $2,545
Jun 2, 2017 $0.000798
+0.00%
$-- $2,493
Jun 1, 2017 $0.00106
+0.00%
$-- $2,413
May 31, 2017 $0.000714
+0.00%
$-- $2,303
May 30, 2017 $0.000987
+0.00%
$-- $2,193
May 29, 2017 $0.00103
+0.00%
$-- $2,278
May 28, 2017 $0.000635
+0.00%
$-- $2,189
May 27, 2017 $0.000862
+0.00%
$-- $2,052
May 26, 2017 $0.000651
+0.00%
$-- $2,245
Download