KATZcoin Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.00399
-0.03%
$ 399,145 $ 7
Jul 11, 2021 $ 0.00399
+0.11%
$ 399,304 $ 7
Jul 10, 2021 $ 0.00399
-0.04%
$ 399,004 $ 7
Jul 9, 2021 $ 0.00399
-0.05%
$ 399,325 $ 7
Jul 8, 2021 $ 0.00399
+0.15%
$ 399,411 $ 7
Jul 7, 2021 $ 0.00399
+107.25%
$ 398,923 $ 25
Jul 6, 2021 $ 0.00192
+0.29%
$ 192,309 $ 9
Jul 5, 2021 $ 0.00192
-0.05%
$ 191,848 $ 9
Jul 4, 2021 $ 0.00192
-69.25%
$ 191,944 $ 9
Jul 3, 2021 $ 0.00624
+183.85%
$ 624,258 $ 91
Jul 2, 2021 $ 0.0022
+0.19%
$ 219,936 $ 48
Jul 1, 2021 $ 0.0022
-2.19%
$ 219,658 $ 48
Jun 30, 2021 $ 0.00225
-0.13%
$ 224,629 $ 15
Jun 29, 2021 $ 0.00225
+1.99%
$ 224,891 $ 7
Jun 28, 2021 $ 0.0022
+0.00%
$ 220,464 $ 25
Jun 27, 2021 $ 0.0022
-0.34%
$ 220,422 $ 25
Jun 26, 2021 $ 0.00221
+0.60%
$ 220,777 $ 42
Jun 25, 2021 $ 0.0022
-40.74%
$ 219,575 $ 28
Jun 24, 2021 $ 0.0037
+5.87%
$ 370,302 $ 15
Jun 23, 2021 $ 0.0035
-0.15%
$ 349,850 $ 30
Jun 22, 2021 $ 0.0035
-0.06%
$ 350,195 $ 30
Jun 21, 2021 $ 0.0035
-46.10%
$ 349,983 $ 30
Jun 20, 2021 $ 0.00649
-1.23%
$ 649,261 $ 2,335
Jun 19, 2021 $ 0.00658
-0.09%
$ 657,516 $ 104
Jun 18, 2021 $ 0.00658
+0.10%
$ 657,760 $ 104
Jun 17, 2021 $ 0.00657
-0.25%
$ 657,320 $ 117
Jun 16, 2021 $ 0.00659
+0.14%
$ 658,661 $ 77
Jun 15, 2021 $ 0.00658
-3.22%
$ 657,872 $ 77
Jun 14, 2021 $ 0.0068
+125.52%
$ 679,635 $ 142
Jun 13, 2021 $ 0.00301
+0.35%
$ 301,059 $ 10
Jun 12, 2021 $ 0.003
-30.23%
$ 300,115 $ 21
Jun 11, 2021 $ 0.0043
+0.40%
$ 430,067 $ 75
Jun 10, 2021 $ 0.00429
-41.95%
$ 429,049 $ 75
Jun 9, 2021 $ 0.00739
-2.34%
$ 739,198 $ 7
Jun 8, 2021 $ 0.00757
-1.76%
$ 756,842 $ 225
Jun 7, 2021 $ 0.0077
-0.07%
$ 770,094 $ 96
Jun 6, 2021 $ 0.0077
-0.17%
$ 770,289 $ 96
Jun 5, 2021 $ 0.00771
+0.38%
$ 771,224 $ 97
Jun 4, 2021 $ 0.00769
-1.38%
$ 769,276 $ 96
Jun 3, 2021 $ 0.0078
+11.57%
$ 779,856 $ 166
Jun 2, 2021 $ 0.00699
-0.15%
$ 699,237 $ 12
Jun 1, 2021 $ 0.007
+0.06%
$ 699,998 $ 38
May 30, 2021 $ 0.007
+92.79%
$ 700,071 $ 38
May 29, 2021 $ 0.00363
+0.82%
$ 362,947 $ 31
May 28, 2021 $ 0.0036
+3.01%
$ 359,975 $ 34
May 27, 2021 $ 0.0035
-53.37%
$ 349,719 $ 27
May 26, 2021 $ 0.0075
+113.95%
$ 749,907 $ 63
May 25, 2021 $ 0.0035
-29.96%
$ 350,280 $ 83
May 24, 2021 $ 0.005
+0.06%
$ 500,048 $ 36
May 23, 2021 $ 0.005
+0.04%
$ 499,958 $ 40