KATZcoin Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $0.00399
-0.03%
$399,145 $7
Jul 11, 2021 $0.00399
+0.11%
$399,304 $7
Jul 10, 2021 $0.00399
-0.04%
$399,004 $7
Jul 9, 2021 $0.00399
-0.05%
$399,325 $7
Jul 8, 2021 $0.00399
+0.15%
$399,411 $7
Jul 7, 2021 $0.00399
+107.25%
$398,923 $25
Jul 6, 2021 $0.00192
+0.29%
$192,309 $9
Jul 5, 2021 $0.00192
-0.05%
$191,848 $9
Jul 4, 2021 $0.00192
-69.25%
$191,944 $9
Jul 3, 2021 $0.00624
+183.85%
$624,258 $91
Jul 2, 2021 $0.0022
+0.19%
$219,936 $48
Jul 1, 2021 $0.0022
-2.19%
$219,658 $48
Jun 30, 2021 $0.00225
-0.13%
$224,629 $15
Jun 29, 2021 $0.00225
+1.99%
$224,891 $7
Jun 28, 2021 $0.0022
+0.00%
$220,464 $25
Jun 27, 2021 $0.0022
-0.34%
$220,422 $25
Jun 26, 2021 $0.00221
+0.60%
$220,777 $42
Jun 25, 2021 $0.0022
-40.74%
$219,575 $28
Jun 24, 2021 $0.0037
+5.87%
$370,302 $15
Jun 23, 2021 $0.0035
-0.15%
$349,850 $30
Jun 22, 2021 $0.0035
-0.06%
$350,195 $30
Jun 21, 2021 $0.0035
-46.10%
$349,983 $30
Jun 20, 2021 $0.00649
-1.23%
$649,261 $2,335
Jun 19, 2021 $0.00658
-0.09%
$657,516 $104
Jun 18, 2021 $0.00658
+0.10%
$657,760 $104
Jun 17, 2021 $0.00657
-0.25%
$657,320 $117
Jun 16, 2021 $0.00659
+0.14%
$658,661 $77
Jun 15, 2021 $0.00658
-3.22%
$657,872 $77
Jun 14, 2021 $0.0068
+125.52%
$679,635 $142
Jun 13, 2021 $0.00301
+0.35%
$301,059 $10
Jun 12, 2021 $0.003
-30.23%
$300,115 $21
Jun 11, 2021 $0.0043
+0.40%
$430,067 $75
Jun 10, 2021 $0.00429
-41.95%
$429,049 $75
Jun 9, 2021 $0.00739
-2.34%
$739,198 $7
Jun 8, 2021 $0.00757
-1.76%
$756,842 $225
Jun 7, 2021 $0.0077
-0.07%
$770,094 $96
Jun 6, 2021 $0.0077
-0.17%
$770,289 $96
Jun 5, 2021 $0.00771
+0.38%
$771,224 $97
Jun 4, 2021 $0.00769
-1.38%
$769,276 $96
Jun 3, 2021 $0.0078
+11.57%
$779,856 $166
Jun 2, 2021 $0.00699
-0.15%
$699,237 $12
Jun 1, 2021 $0.007
+0.06%
$699,998 $38
May 30, 2021 $0.007
+92.79%
$700,071 $38
May 29, 2021 $0.00363
+0.82%
$362,947 $31
May 28, 2021 $0.0036
+3.01%
$359,975 $34
May 27, 2021 $0.0035
-53.37%
$349,719 $27
May 26, 2021 $0.0075
+113.95%
$749,907 $63
May 25, 2021 $0.0035
-29.96%
$350,280 $83
May 24, 2021 $0.005
+0.06%
$500,048 $36
May 23, 2021 $0.005
+0.04%
$499,958 $40