KATZcoin Historical Data

KAT Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $0.005
-12.39%
$499,943 $36
May 21, 2021 $0.0057
-0.35%
$570,397 $45
May 20, 2021 $0.00572
-41.12%
$571,991 $45
May 19, 2021 $0.00972
-12.08%
$971,521 $16
May 18, 2021 $0.0111
-10.13%
$1.11 million $669
May 17, 2021 $0.0123
-8.60%
$1.23 million $900
May 16, 2021 $0.0135
-4.67%
$1.35 million $155
May 15, 2021 $0.0141
+135.49%
$1.41 million $190
May 14, 2021 $0.00599
-60.09%
$599,273 $233
May 13, 2021 $0.015
-16.58%
$1.5 million $194
May 12, 2021 $0.0181
-35.94%
$1.81 million $2,254
May 11, 2021 $0.0282
+133.18%
$2.82 million $9,005
May 10, 2021 $0.0121
+244.78%
$1.21 million $592
May 9, 2021 $0.00351
+4.02%
$350,726 $64
May 8, 2021 $0.00337
-73.40%
$337,099 $125
May 7, 2021 $0.0127
-0.05%
$1.27 million $166
May 6, 2021 $0.0127
-1.50%
$1.27 million $270
May 5, 2021 $0.0129
+1.82%
$1.29 million $79
May 4, 2021 $0.0126
-1.32%
$1.26 million $78
May 3, 2021 $0.0128
+0.00%
$1.28 million $587
May 2, 2021 $0.0128
-0.49%
$1.28 million $355
May 1, 2021 $0.0129
-7.37%
$1.29 million $12
Apr 30, 2021 $0.0139
+138.38%
$1.39 million $445
Apr 29, 2021 $0.00584
+0.03%
$583,531 $84
Apr 28, 2021 $0.00583
-0.09%
$583,278 $84
Apr 27, 2021 $0.00584
+164.14%
$583,678 $316
Apr 26, 2021 $0.00221
-72.38%
$220,966 $237
Apr 25, 2021 $0.008
+0.64%
$799,883 $74
Apr 24, 2021 $0.00795
+0.18%
$794,751 $74
Apr 23, 2021 $0.00793
-34.63%
$793,268 $184
Apr 22, 2021 $0.0121
-0.41%
$1.21 million $1,251
Apr 21, 2021 $0.0122
+53.04%
$1.22 million $942
Apr 20, 2021 $0.00796
-0.26%
$796,381 $166
Apr 19, 2021 $0.00798
-47.05%
$798,347 $56
Apr 18, 2021 $0.0151
+0.13%
$1.51 million $236
Apr 17, 2021 $0.0151
+89.21%
$1.51 million $236
Apr 16, 2021 $0.00796
+0.22%
$795,920 $1,170
Apr 15, 2021 $0.00794
-59.71%
$794,177 $493
Apr 14, 2021 $0.0197
-7.86%
$1.97 million $12
Apr 13, 2021 $0.0214
+66.31%
$2.14 million $889
Apr 12, 2021 $0.0129
+12.43%
$1.29 million $350
Apr 11, 2021 $0.0114
+13.86%
$1.14 million $1,712
Apr 10, 2021 $0.01
-50.06%
$1 million $66
Apr 9, 2021 $0.0201
+0.17%
$2.01 million $162
Apr 8, 2021 $0.0201
+33.14%
$2.01 million $181
Apr 7, 2021 $0.0151
-23.34%
$1.51 million $543
Apr 6, 2021 $0.0197
-24.69%
$1.97 million $1,487
Apr 5, 2021 $0.0261
-18.73%
$2.61 million $336
Apr 4, 2021 $0.0321
+299.84%
$3.21 million $8,110
Apr 3, 2021 $0.00804
+25.03%
$803,824 $1,991