KATZcoin Historical Data

KAT Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.005
-12.39%
$ 499,943 $ 36
May 21, 2021 $ 0.0057
-0.35%
$ 570,397 $ 45
May 20, 2021 $ 0.00572
-41.12%
$ 571,991 $ 45
May 19, 2021 $ 0.00972
-12.08%
$ 971,521 $ 16
May 18, 2021 $ 0.0111
-10.13%
$ 1.11 million $ 669
May 17, 2021 $ 0.0123
-8.60%
$ 1.23 million $ 900
May 16, 2021 $ 0.0135
-4.67%
$ 1.35 million $ 155
May 15, 2021 $ 0.0141
+135.49%
$ 1.41 million $ 190
May 14, 2021 $ 0.00599
-60.09%
$ 599,273 $ 233
May 13, 2021 $ 0.015
-16.58%
$ 1.5 million $ 194
May 12, 2021 $ 0.0181
-35.94%
$ 1.81 million $ 2,254
May 11, 2021 $ 0.0282
+133.18%
$ 2.82 million $ 9,005
May 10, 2021 $ 0.0121
+244.78%
$ 1.21 million $ 592
May 9, 2021 $ 0.00351
+4.02%
$ 350,726 $ 64
May 8, 2021 $ 0.00337
-73.40%
$ 337,099 $ 125
May 7, 2021 $ 0.0127
-0.05%
$ 1.27 million $ 166
May 6, 2021 $ 0.0127
-1.50%
$ 1.27 million $ 270
May 5, 2021 $ 0.0129
+1.82%
$ 1.29 million $ 79
May 4, 2021 $ 0.0126
-1.32%
$ 1.26 million $ 78
May 3, 2021 $ 0.0128
+0.00%
$ 1.28 million $ 587
May 2, 2021 $ 0.0128
-0.49%
$ 1.28 million $ 355
May 1, 2021 $ 0.0129
-7.37%
$ 1.29 million $ 12
Apr 30, 2021 $ 0.0139
+138.38%
$ 1.39 million $ 445
Apr 29, 2021 $ 0.00584
+0.03%
$ 583,531 $ 84
Apr 28, 2021 $ 0.00583
-0.09%
$ 583,278 $ 84
Apr 27, 2021 $ 0.00584
+164.14%
$ 583,678 $ 316
Apr 26, 2021 $ 0.00221
-72.38%
$ 220,966 $ 237
Apr 25, 2021 $ 0.008
+0.64%
$ 799,883 $ 74
Apr 24, 2021 $ 0.00795
+0.18%
$ 794,751 $ 74
Apr 23, 2021 $ 0.00793
-34.63%
$ 793,268 $ 184
Apr 22, 2021 $ 0.0121
-0.41%
$ 1.21 million $ 1,251
Apr 21, 2021 $ 0.0122
+53.04%
$ 1.22 million $ 942
Apr 20, 2021 $ 0.00796
-0.26%
$ 796,381 $ 166
Apr 19, 2021 $ 0.00798
-47.05%
$ 798,347 $ 56
Apr 18, 2021 $ 0.0151
+0.13%
$ 1.51 million $ 236
Apr 17, 2021 $ 0.0151
+89.21%
$ 1.51 million $ 236
Apr 16, 2021 $ 0.00796
+0.22%
$ 795,920 $ 1,170
Apr 15, 2021 $ 0.00794
-59.71%
$ 794,177 $ 493
Apr 14, 2021 $ 0.0197
-7.86%
$ 1.97 million $ 12
Apr 13, 2021 $ 0.0214
+66.31%
$ 2.14 million $ 889
Apr 12, 2021 $ 0.0129
+12.43%
$ 1.29 million $ 350
Apr 11, 2021 $ 0.0114
+13.86%
$ 1.14 million $ 1,712
Apr 10, 2021 $ 0.01
-50.06%
$ 1 million $ 66
Apr 9, 2021 $ 0.0201
+0.17%
$ 2.01 million $ 162
Apr 8, 2021 $ 0.0201
+33.14%
$ 2.01 million $ 181
Apr 7, 2021 $ 0.0151
-23.34%
$ 1.51 million $ 543
Apr 6, 2021 $ 0.0197
-24.69%
$ 1.97 million $ 1,487
Apr 5, 2021 $ 0.0261
-18.73%
$ 2.61 million $ 336
Apr 4, 2021 $ 0.0321
+299.84%
$ 3.21 million $ 8,110
Apr 3, 2021 $ 0.00804
+25.03%
$ 803,824 $ 1,991