KATZcoin Historical Data

KAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.00142
+39.27%
$ -- $ 25,194
Jul 31 $ 0.000937
-16.61%
$ -- $ 20,534
Jul 24 $ 0.00111
-21.43%
$ -- $ 18,904
Jul 17 $ 0.0011
-20.36%
$ -- $ 17,970
Jul 10 $ 0.000938
+0.03%
$ -- $ 15,557
Jul 3 $ 0.00141
+82.20%
$ -- $ 18,022
Jun 26 $ 0.000736
+15.66%
$ -- $ 17,608
Jun 19 $ 0.000712
-9.34%
$ -- $ 18,614
Jun 12 $ 0.000711
-7.71%
$ -- $ 17,983
Jun 5 $ 0.000862
+2.84%
$ -- $ 19,751
May 29 $ 0.000782
-23.66%
$ -- $ 16,749
May 22 $ 0.000635
-2.49%
$ -- $ 6,486
Download