KATZcoin Historical Data

KAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.00643
-49.33%
$ 642,914 $ 453
Apr 1, 2021 $ 0.0127
+139.51%
$ 1.27 million $ 4,052
Mar 30, 2021 $ 0.00784
-0.21%
$ 783,704 $ 145
Mar 29, 2021 $ 0.00786
+0.21%
$ 785,545 $ 27
Mar 28, 2021 $ 0.00784
-7.60%
$ 784,028 $ 217
Mar 27, 2021 $ 0.00849
+59.67%
$ 848,685 $ 87
Mar 26, 2021 $ 0.00531
-0.78%
$ 531,349 $ 10
Mar 25, 2021 $ 0.00536
-38.78%
$ 535,670 $ 263
Mar 24, 2021 $ 0.00875
-8.74%
$ 875,274 $ 1,962
Mar 23, 2021 $ 0.00959
+44.95%
$ 959,387 $ 820
Mar 22, 2021 $ 0.00662
+9.20%
$ 662,004 $ 213
Mar 21, 2021 $ 0.00606
+0.31%
$ 606,238 $ 31
Mar 20, 2021 $ 0.00605
-32.20%
$ 604,684 $ 499
Mar 16, 2021 $ 0.0088
+0.54%
$ 880,133 $ 1.97 million
Aug 31, 2020 $ 0.349
+2.06%
$ 34.91 million $ 0
Aug 30, 2020 $ 0.342
+2,011.29%
$ 34.18 million $ 0.01
May 17, 2020 $ 0.00059
-0.09%
$ 58,990 $ 0.001
May 16, 2020 $ 0.00059
+0.05%
$ 59,040 $ 0.001
Feb 27, 2020 $ 0.0000878
-0.46%
$ 8,780 $ 0
Feb 26, 2020 $ 0.0000882
+1.44%
$ 8,821 $ 0
Jan 24, 2020 $ 0.000898
+3.18%
$ 89,799 $ 0
Jan 23, 2020 $ 0.00087
-1.97%
$ 87,026 $ 0.01
Jan 22, 2020 $ 0.000888
+1.12%
$ 88,777 $ 0.01
Nov 14, 2019 $ 0.000954
-1.70%
$ 95,359 $ 0.1
Nov 13, 2019 $ 0.00097
+0.16%
$ 97,014 $ 0.1
Nov 12, 2019 $ 0.00133
+0.65%
$ 133,079 $ 5
Oct 31, 2019 $ 0.00109
-0.80%
$ 108,991 $ 0
Oct 30, 2019 $ 0.0011
-0.15%
$ 109,867 $ 0
Oct 29, 2019 $ 0.0011
+4,455.57%
$ 110,040 $ 1
Nov 27, 2018 $ 0.0₅466
+0.00%
$ 466 $ 3,926
Nov 26, 2018 $ 0.0₅459
+0.00%
$ 459 $ 3,820
Nov 25, 2018 $ 0.0₅483
+0.00%
$ 483 $ 4,292
Nov 23, 2018 $ 0.0000459
+0.00%
$ 4,592 $ 4,525
Nov 22, 2018 $ 0.0000221
+0.00%
$ 2,210 $ 4,500
Nov 21, 2018 $ 0.0₅499
+0.00%
$ 499 $ 4,634
Nov 20, 2018 $ 0.0₅481
+0.00%
$ 481 $ 5,282
Nov 19, 2018 $ 0.0₅52
+0.00%
$ 520 $ 5,598
Nov 18, 2018 $ 0.0₅521
+0.00%
$ 521 $ 5,553
Nov 17, 2018 $ 0.0₅623
+0.00%
$ 623 $ 5,591
Nov 16, 2018 $ 0.0₅572
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₅62
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₅62
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₅671
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₅613
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₅999
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000104
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000011
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000011
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000011
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000011
+0.00%
$ -- $ 6,440