KATZcoin Historical Data

KAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $0.00643
-49.33%
$642,914 $453
Apr 1, 2021 $0.0127
+139.51%
$1.27 million $4,052
Mar 30, 2021 $0.00784
-0.21%
$783,704 $145
Mar 29, 2021 $0.00786
+0.21%
$785,545 $27
Mar 28, 2021 $0.00784
-7.60%
$784,028 $217
Mar 27, 2021 $0.00849
+59.67%
$848,685 $87
Mar 26, 2021 $0.00531
-0.78%
$531,349 $10
Mar 25, 2021 $0.00536
-38.78%
$535,670 $263
Mar 24, 2021 $0.00875
-8.74%
$875,274 $1,962
Mar 23, 2021 $0.00959
+44.95%
$959,387 $820
Mar 22, 2021 $0.00662
+9.20%
$662,004 $213
Mar 21, 2021 $0.00606
+0.31%
$606,238 $31
Mar 20, 2021 $0.00605
-32.20%
$604,684 $499
Mar 16, 2021 $0.0088
+0.54%
$880,133 $1.97 million
Aug 31, 2020 $0.349
+2.06%
$34.91 million $0
Aug 30, 2020 $0.342
+2.01K%
$34.18 million $0.01
May 17, 2020 $0.00059
-0.09%
$58,990 $0.001
May 16, 2020 $0.00059
+0.05%
$59,040 $0.001
Feb 27, 2020 $0.0000878
-0.46%
$8,780 $0
Feb 26, 2020 $0.0000882
+1.44%
$8,821 $0
Jan 24, 2020 $0.000898
+3.18%
$89,799 $0
Jan 23, 2020 $0.00087
-1.97%
$87,026 $0.01
Jan 22, 2020 $0.000888
+1.12%
$88,777 $0.01
Nov 14, 2019 $0.000954
-1.70%
$95,359 $0.1
Nov 13, 2019 $0.00097
+0.16%
$97,014 $0.1
Nov 12, 2019 $0.00133
+0.65%
$133,079 $5
Oct 31, 2019 $0.00109
-0.80%
$108,991 $0
Oct 30, 2019 $0.0011
-0.15%
$109,867 $0
Oct 29, 2019 $0.0011
+4.46K%
$110,040 $1
Nov 27, 2018 $0.0₅466
+0.00%
$466 $3,926
Nov 26, 2018 $0.0₅459
+0.00%
$459 $3,820
Nov 25, 2018 $0.0₅483
+0.00%
$483 $4,292
Nov 23, 2018 $0.0000459
+0.00%
$4,592 $4,525
Nov 22, 2018 $0.0000221
+0.00%
$2,210 $4,500
Nov 21, 2018 $0.0₅499
+0.00%
$499 $4,634
Nov 20, 2018 $0.0₅481
+0.00%
$481 $5,282
Nov 19, 2018 $0.0₅52
+0.00%
$520 $5,598
Nov 18, 2018 $0.0₅521
+0.00%
$521 $5,553
Nov 17, 2018 $0.0₅623
+0.00%
$623 $5,591
Nov 16, 2018 $0.0₅572
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅62
+0.00%
$-- $6,126
Nov 14, 2018 $0.0₅62
+0.00%
$-- $6,362
Nov 13, 2018 $0.0₅671
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₅613
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅999
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000104
+0.00%
$-- $6,412
Nov 9, 2018 $0.000011
+0.00%
$-- $6,490
Nov 8, 2018 $0.000011
+0.00%
$-- $6,532
Nov 7, 2018 $0.000011
+0.00%
$-- $6,438
Nov 6, 2018 $0.000011
+0.00%
$-- $6,440