KATZcoin Historical Data

KAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2018 $ 0.000152
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000149
+0.00%
$ -- $ 7,494
May 31, 2018 $ 0.000149
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000127
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000171
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000178
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000164
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000165
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000218
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000153
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000186
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000253
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000132
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000164
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000163
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000225
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000204
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000178
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000167
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000258
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000169
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000181
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000214
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000186
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000192
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0002
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000281
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000281
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000281
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000185
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000186
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000257
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000233
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0002
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00023
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000188
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000228
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000192
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000262
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000182
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000189
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0002
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000187
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000167
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000186
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00024
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000221
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000165
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00016
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000158
+0.00%
$ -- $ 7,971