KATZcoin Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.00351
+12.35%
$ -- $ 58
Aug 30 $ 0.00313
-48.26%
$ -- $ 268
Aug 23 $ 0.00604
+77.80%
$ -- $ 538
Aug 16 $ 0.0034
+58.66%
$ -- $ 582
Aug 9 $ 0.00214
+9.18%
$ -- $ 162
Aug 2 $ 0.00196
+0.00%
$ -- $ 136
Jul 26 $ 0.0027
+0.98%
$ -- $ 18
Jul 19 $ 0.00267
-32.94%
$ -- $ 1,442
Jul 12 $ 0.00398
-0.19%
$ -- $ 2,629
Jul 5 $ 0.00399
+108.04%
$ -- $ 72
Jun 28 $ 0.00192
-12.94%
$ -- $ 243
Jun 21 $ 0.0022
-66.05%
$ -- $ 202
Jun 14 $ 0.00649
+115.44%
$ -- $ 2,956
Jun 7 $ 0.00301
-60.93%
$ -- $ 508
May 31 $ 0.0077
+10.11%
$ -- $ 505
May 24 $ 0.007
+40.08%
$ -- $ 311
May 17 $ 0.005
-62.84%
$ -- $ 1,752
May 10 $ 0.0135
+283.49%
$ -- $ 12,624
May 3 $ 0.00351
-72.64%
$ -- $ 1,369
Apr 26 $ 0.0128
+60.24%
$ -- $ 1,534
Apr 19 $ 0.008
-46.95%
$ -- $ 2,747
Apr 12 $ 0.0151
+31.83%
$ -- $ 3,386
Apr 5 $ 0.0114
-64.42%
$ -- $ 4,487
Mar 29 $ 0.0321
+309.96%
$ -- $ 14,778
Mar 22 $ 0.00784
+29.33%
$ -- $ 3,571
Mar 15 $ 0.00606
-30.75%
$ -- $ 1.97 million
Aug 31 $ 0.349
+2.06%
$ -- $ 0
Aug 24 $ 0.342
+2,011.29%
$ -- $ 0.01
May 11 $ 0.00059
-0.04%
$ -- $ 0
Feb 24 $ 0.0000878
+0.97%
$ -- $ 0.01
Jan 20 $ 0.000898
+2.28%
$ -- $ 0
Nov 11 $ 0.000954
-27.88%
$ -- $ 6
Oct 28 $ 0.00109
+4,412.14%
$ -- $ 1
Nov 26 $ 0.0₅466
+1.49%
$ -- $ 7,746
Nov 19 $ 0.0₅483
-6.97%
$ -- $ 28,831
Nov 12 $ 0.0₅521
-14.97%
$ 521 $ 42,015
Nov 5 $ 0.0₅999
-13.18%
$ -- $ 45,118
Oct 29 $ 0.0000119
-1.82%
$ -- $ 31,745
Oct 22 $ 0.0000646
+296.43%
$ -- $ 25,892
Oct 15 $ 0.0000531
+306.78%
$ -- $ 19,462
Oct 8 $ 0.000013
+0.00%
$ -- $ 6,260
Oct 1 $ 0.0000228
+2.21%
$ -- $ 26,218
Sep 24 $ 0.0000273
-36.52%
$ -- $ 19,811
Sep 17 $ 0.000041
-19.99%
$ -- $ 38,974
Sep 10 $ 0.0000511
+44.85%
$ -- $ 38,271
Sep 3 $ 0.00003
+6.47%
$ -- $ 12,922
Aug 27 $ 0.00003
+6.15%
$ -- $ 20,705
Aug 20 $ 0.0000496
+65.13%
$ -- $ 26,172
Aug 13 $ 0.00003
+0.00%
$ -- $ 6,482
Aug 6 $ 0.00004
-40.07%
$ -- $ 19,897
Download