KATZcoin Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Sep 6 $0.00351
+12.35%
$-- $58
Aug 30 $0.00313
-48.26%
$-- $268
Aug 23 $0.00604
+77.80%
$-- $538
Aug 16 $0.0034
+58.66%
$-- $582
Aug 9 $0.00214
+9.18%
$-- $162
Aug 2 $0.00196
+0.00%
$-- $136
Jul 26 $0.0027
+0.98%
$-- $18
Jul 19 $0.00267
-32.94%
$-- $1,442
Jul 12 $0.00398
-0.19%
$-- $2,629
Jul 5 $0.00399
+108.04%
$-- $72
Jun 28 $0.00192
-12.94%
$-- $243
Jun 21 $0.0022
-66.05%
$-- $202
Jun 14 $0.00649
+115.44%
$-- $2,956
Jun 7 $0.00301
-60.93%
$-- $508
May 31 $0.0077
+10.11%
$-- $505
May 24 $0.007
+40.08%
$-- $311
May 17 $0.005
-62.84%
$-- $1,752
May 10 $0.0135
+283.49%
$-- $12,624
May 3 $0.00351
-72.64%
$-- $1,369
Apr 26 $0.0128
+60.24%
$-- $1,534
Apr 19 $0.008
-46.95%
$-- $2,747
Apr 12 $0.0151
+31.83%
$-- $3,386
Apr 5 $0.0114
-64.42%
$-- $4,487
Mar 29 $0.0321
+309.96%
$-- $14,778
Mar 22 $0.00784
+29.33%
$-- $3,571
Mar 15 $0.00606
-30.75%
$-- $1.97 million
Aug 31 $0.349
+2.06%
$-- $0
Aug 24 $0.342
+2.01K%
$-- $0.01
May 11 $0.00059
-0.04%
$-- $0
Feb 24 $0.0000878
+0.97%
$-- $0.01
Jan 20 $0.000898
+2.28%
$-- $0
Nov 11 $0.000954
-27.88%
$-- $6
Oct 28 $0.00109
+4.41K%
$-- $1
Nov 26 $0.0₅466
+1.49%
$-- $7,746
Nov 19 $0.0₅483
-6.97%
$-- $28,831
Nov 12 $0.0₅521
-14.97%
$521 $42,015
Nov 5 $0.0₅999
-13.18%
$-- $45,118
Oct 29 $0.0000119
-1.82%
$-- $31,745
Oct 22 $0.0000646
+296.43%
$-- $25,892
Oct 15 $0.0000531
+306.78%
$-- $19,462
Oct 8 $0.000013
+0.00%
$-- $6,260
Oct 1 $0.0000228
+2.21%
$-- $26,218
Sep 24 $0.0000273
-36.52%
$-- $19,811
Sep 17 $0.000041
-19.99%
$-- $38,974
Sep 10 $0.0000511
+44.85%
$-- $38,271
Sep 3 $0.00003
+6.47%
$-- $12,922
Aug 27 $0.00003
+6.15%
$-- $20,705
Aug 20 $0.0000496
+65.13%
$-- $26,172
Aug 13 $0.00003
+0.00%
$-- $6,482
Aug 6 $0.00004
-40.07%
$-- $19,897
Download