Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2025 $0.00106
-0.05%
$845,411 $213,023
May 16, 2025 $0.00106
+0.52%
$845,651 $203,803
May 15, 2025 $0.00105
+0.40%
$842,489 $190,554
May 14, 2025 $0.00105
-0.03%
$838,988 $173,918
May 13, 2025 $0.00105
-0.24%
$839,216 $168,149
May 12, 2025 $0.00105
+0.01%
$841,226 $175,991
May 11, 2025 $0.00105
-0.10%
$841,215 $185,738
May 10, 2025 $0.00105
+0.13%
$842,040 $191,045
May 9, 2025 $0.00105
+1.17%
$840,894 $191,343
May 8, 2025 $0.00104
-0.20%
$831,008 $213,853
May 7, 2025 $0.00104
-0.12%
$832,735 $206,358
May 6, 2025 $0.00104
-0.61%
$833,583 $209,839
May 5, 2025 $0.00105
-0.11%
$839,678 $184,514
May 4, 2025 $0.00105
-1.05%
$840,790 $212,094
May 3, 2025 $0.00106
+1.28%
$850,161 $102,599
May 2, 2025 $0.00104
-0.64%
$834,400 $231,533
May 1, 2025 $0.00104
-0.82%
$832,800 $180,672
Apr 30, 2025 $0.00105
-1.59%
$837,630 $156,186
Apr 29, 2025 $0.00107
+1.21%
$853,600 $184,812
Apr 28, 2025 $0.00105
+0.31%
$843,408 $188,391
Apr 27, 2025 $0.00106
+0.55%
$844,598 $192,209
Apr 26, 2025 $0.00105
-0.09%
$839,480 $205,029
Apr 25, 2025 $0.00105
-0.56%
$840,069 $184,874
Apr 24, 2025 $0.00106
+0.17%
$844,831 $152,649
Apr 23, 2025 $0.00105
+0.65%
$843,405 $190,254
Apr 22, 2025 $0.00105
+0.13%
$837,759 $175,696
Apr 21, 2025 $0.00105
-0.15%
$836,371 $230,004
Apr 20, 2025 $0.00105
+0.07%
$837,644 $234,286
Apr 19, 2025 $0.00105
-0.35%
$837,029 $217,423
Apr 18, 2025 $0.00105
-0.46%
$839,957 $231,507
Apr 17, 2025 $0.00105
+0.86%
$843,594 $231,056
Apr 16, 2025 $0.00105
+0.24%
$836,382 $209,810
Apr 15, 2025 $0.00104
+0.38%
$835,386 $176,564
Apr 14, 2025 $0.00104
-0.16%
$832,390 $202,479
Apr 13, 2025 $0.00104
-0.10%
$835,222 $200,930
Apr 12, 2025 $0.00105
+0.51%
$836,596 $221,233
Apr 11, 2025 $0.00104
-0.07%
$832,315 $218,834
Apr 10, 2025 $0.00104
-1.12%
$832,892 $233,957
Apr 9, 2025 $0.00105
-0.93%
$842,171 $191,303
Apr 8, 2025 $0.00106
+0.24%
$850,111 $177,417
Apr 7, 2025 $0.00106
+0.20%
$848,231 $177,345
Apr 6, 2025 $0.00106
-0.21%
$847,169 $175,804
Apr 5, 2025 $0.00106
-0.33%
$849,030 $163,107
Apr 4, 2025 $0.00106
+0.53%
$851,957 $163,902
Apr 3, 2025 $0.00106
-0.02%
$847,954 $172,651
Apr 2, 2025 $0.00106
-0.69%
$848,113 $164,628
Apr 1, 2025 $0.00107
-0.33%
$852,338 $186,303
Mar 31, 2025 $0.00107
+0.23%
$855,020 $191,885
Mar 30, 2025 $0.00107
-0.36%
$852,488 $164,045
Mar 29, 2025 $0.00106
+0.13%
$850,172 $190,651