Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2025 $0.00107
-3.18%
$854,903 $209,583
Mar 27, 2025 $0.0011
+0.22%
$883,561 $185,684
Mar 26, 2025 $0.0011
-6.81%
$881,602 $168,742
Mar 25, 2025 $0.00118
-1.19%
$946,075 $157,328
Mar 24, 2025 $0.0012
-1.24%
$957,448 $203,354
Mar 23, 2025 $0.00121
+0.05%
$969,487 $192,757
Mar 22, 2025 $0.00121
+0.07%
$968,475 $183,632
Mar 21, 2025 $0.00121
-0.43%
$967,792 $191,990
Mar 20, 2025 $0.00121
-0.38%
$971,977 $197,388
Mar 19, 2025 $0.00122
-0.33%
$975,721 $239,601
Mar 18, 2025 $0.00122
-0.82%
$978,958 $218,931
Mar 17, 2025 $0.00123
-2.81%
$987,258 $210,713
Mar 16, 2025 $0.00127
-8.82%
$1.02 million $235,418
Mar 15, 2025 $0.00139
-12.50%
$1.11 million $262,573
Mar 14, 2025 $0.00166
-20.60%
$1.32 million $344,752
Mar 13, 2025 $0.00209
-0.04%
$1.67 million $267,783
Mar 12, 2025 $0.00209
+0.24%
$1.67 million $323,151
Mar 11, 2025 $0.00209
+0.45%
$1.67 million $352,311
Mar 10, 2025 $0.00208
-0.22%
$1.66 million $328,746
Mar 9, 2025 $0.00208
-0.64%
$1.67 million $331,712
Mar 8, 2025 $0.00209
-0.38%
$1.67 million $365,235
Mar 7, 2025 $0.0021
-0.66%
$1.68 million $363,858
Mar 6, 2025 $0.00212
+0.60%
$1.69 million $334,487
Mar 5, 2025 $0.0021
+0.03%
$1.68 million $333,227
Mar 4, 2025 $0.0021
-1.49%
$1.68 million $344,759
Mar 3, 2025 $0.00213
-1.08%
$1.71 million $338,421
Mar 2, 2025 $0.00216
-0.89%
$1.73 million $347,963
Mar 1, 2025 $0.00218
-0.43%
$1.74 million $336,646
Feb 28, 2025 $0.00219
-4.88%
$1.75 million $349,078
Feb 27, 2025 $0.0023
+0.41%
$1.84 million $351,970
Feb 26, 2025 $0.0023
-1.00%
$1.84 million $381,634
Feb 25, 2025 $0.00232
-1.93%
$1.86 million $333,617
Feb 24, 2025 $0.00237
-2.12%
$1.89 million $361,250
Feb 23, 2025 $0.00242
-1.08%
$1.94 million $384,456
Feb 22, 2025 $0.00245
-4.13%
$1.96 million $402,726
Feb 21, 2025 $0.00256
-0.47%
$2.05 million $400,511
Feb 20, 2025 $0.00257
-0.23%
$2.06 million $388,152
Feb 19, 2025 $0.00258
+0.31%
$2.06 million $388,748
Feb 18, 2025 $0.00257
-0.26%
$2.05 million $385,442
Feb 17, 2025 $0.00257
+0.54%
$2.06 million $382,606
Feb 16, 2025 $0.00256
-0.39%
$2.05 million $167,712
Feb 15, 2025 $0.00257
+0.12%
$2.05 million $166,747
Feb 14, 2025 $0.00256
-0.45%
$2.05 million $188,894
Feb 13, 2025 $0.00257
-1.57%
$2.06 million $248,910
Feb 12, 2025 $0.00261
-1.75%
$2.09 million $391,687
Feb 11, 2025 $0.00266
-0.77%
$2.13 million $409,912
Feb 10, 2025 $0.00268
-0.18%
$2.15 million $421,836
Feb 9, 2025 $0.00269
-0.07%
$2.15 million $414,588
Feb 8, 2025 $0.00269
+0.14%
$2.15 million $417,867
Feb 7, 2025 $0.00269
-1.67%
$2.15 million $413,404