4EVERLAND Historical Data

4EVER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000176
-0.40%
$ 537,373 $ 25,209
Feb 23, 2026 $ 0.000177
+0.19%
$ 539,534 $ 24,211
Feb 22, 2026 $ 0.000177
+0.07%
$ 538,501 $ 24,182
Feb 21, 2026 $ 0.000177
-0.15%
$ 537,808 $ 21,538
Feb 20, 2026 $ 0.000177
+0.39%
$ 538,636 $ 24,260
Feb 19, 2026 $ 0.000176
+0.32%
$ 536,563 $ 24,093
Feb 18, 2026 $ 0.000176
+0.06%
$ 534,845 $ 25,269
Feb 17, 2026 $ 0.000176
-0.12%
$ 534,585 $ 24,092
Feb 16, 2026 $ 0.000176
-0.33%
$ 535,106 $ 23,806
Feb 15, 2026 $ 0.000176
-0.06%
$ 536,670 $ 20,931
Feb 14, 2026 $ 0.000176
-0.29%
$ 537,301 $ 23,861
Feb 13, 2026 $ 0.000177
-0.19%
$ 539,276 $ 23,749
Feb 12, 2026 $ 0.000177
+0.81%
$ 540,299 $ 21,345
Feb 11, 2026 $ 0.000177
+0.63%
$ 540,340 $ 17,718
Feb 10, 2026 $ 0.000176
+0.13%
$ 537,046 $ 26,883
Feb 9, 2026 $ 0.000176
-1.10%
$ 536,350 $ 20,726
Feb 8, 2026 $ 0.000177
-0.14%
$ 539,118 $ 24,252
Feb 7, 2026 $ 0.000177
-0.43%
$ 539,963 $ 35,092
Feb 6, 2026 $ 0.000178
+0.25%
$ 539,375 $ 31,509
Feb 5, 2026 $ 0.000178
-0.76%
$ 541,056 $ 27,714
Feb 4, 2026 $ 0.000179
-7.47%
$ 545,222 $ 28,682
Feb 3, 2026 $ 0.000193
-0.48%
$ 589,210 $ 25,481
Feb 2, 2026 $ 0.000194
+0.46%
$ 591,962 $ 25,352
Feb 1, 2026 $ 0.000193
-0.35%
$ 589,344 $ 24,406
Jan 31, 2026 $ 0.000194
-0.10%
$ 591,289 $ 28,916
Jan 30, 2026 $ 0.000194
-0.64%
$ 591,687 $ 23,562
Jan 29, 2026 $ 0.000196
+0.96%
$ 595,698 $ 16,762
Jan 28, 2026 $ 0.000194
-0.27%
$ 590,015 $ 19,476
Jan 27, 2026 $ 0.000194
-6.39%
$ 591,609 $ 17,557
Jan 26, 2026 $ 0.000207
-0.67%
$ 632,010 $ 17,019
Jan 25, 2026 $ 0.000209
+0.07%
$ 636,267 $ 17,570
Jan 24, 2026 $ 0.000208
-0.66%
$ 632,137 $ 17,871
Jan 23, 2026 $ 0.000209
+0.70%
$ 636,342 $ 17,679
Jan 22, 2026 $ 0.000207
+0.14%
$ 631,919 $ 17,828
Jan 21, 2026 $ 0.000207
-13.32%
$ 636,138 $ 18,729
Jan 20, 2026 $ 0.000239
+0.25%
$ 726,088 $ 18,049
Jan 19, 2026 $ 0.000238
-7.30%
$ 729,070 $ 18,562
Jan 18, 2026 $ 0.000257
+0.10%
$ 783,448 $ 18,758
Jan 17, 2026 $ 0.000257
-4.83%
$ 782,673 $ 20,003
Jan 16, 2026 $ 0.00027
-16.29%
$ 822,411 $ 29,068
Jan 15, 2026 $ 0.000323
-2.98%
$ 980,894 $ 23,187
Jan 14, 2026 $ 0.000332
-4.84%
$ 1.01 million $ 18,177
Jan 13, 2026 $ 0.000349
-7.38%
$ 1.06 million $ 22,396
Jan 12, 2026 $ 0.000377
-0.71%
$ 1.15 million $ 21,184
Jan 11, 2026 $ 0.00038
-1.28%
$ 1.16 million $ 21,853
Jan 10, 2026 $ 0.000385
-8.59%
$ 1.17 million $ 23,161
Jan 9, 2026 $ 0.000423
-2.86%
$ 1.29 million $ 11,594
Jan 8, 2026 $ 0.000435
-0.12%
$ 1.33 million $ 24,520
Jan 7, 2026 $ 0.000436
-0.56%
$ 1.33 million $ 24,467
Jan 6, 2026 $ 0.000438
-0.14%
$ 1.34 million $ 32,936