Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4EVERLAND Historical Data

4EVER Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 4 PM $0.000269
-0.06%
$919,545 $5,584
Sep 26, 3 PM $0.000269
+0.14%
$920,081 $5,595
Sep 26, 2 PM $0.000269
+0.09%
$918,895 $5,651
Sep 26, 1 PM $0.000268
-0.12%
$918,031 $5,612
Sep 26, 12 PM $0.000269
-0.14%
$919,134 $5,665
Sep 26, 11 AM $0.000269
-0.01%
$920,458 $5,782
Sep 26, 10 AM $0.000269
+0.23%
$920,536 $5,786
Sep 26, 9 AM $0.000269
-0.24%
$918,413 $5,694
Sep 26, 8 AM $0.000269
+0.10%
$920,602 $5,697
Sep 26, 7 AM $0.000269
+0.25%
$919,680 $5,684
Sep 26, 6 AM $0.000268
+0.00%
$917,355 $5,708
Sep 26, 5 AM $0.000268
-0.07%
$917,356 $5,734
Sep 26, 4 AM $0.000268
+0.05%
$918,040 $5,751
Sep 26, 3 AM $0.000268
-0.09%
$917,595 $5,711
Sep 26, 2 AM $0.000269
-0.07%
$918,245 $5,661
Sep 26, 1 AM $0.000269
+0.18%
$918,895 $5,633
Sep 26, 12 AM $0.000268
-0.21%
$917,356 $5,603
Sep 25, 11 PM $0.000269
+0.01%
$919,271 $5,532
Sep 25, 10 PM $0.000269
+0.36%
$919,203 $5,506
Sep 25, 9 PM $0.000268
-0.08%
$915,886 $5,515
Sep 25, 8 PM $0.000268
-0.21%
$916,604 $5,529
Sep 25, 7 PM $0.000269
+0.09%
$918,519 $5,512
Sep 25, 6 PM $0.000268
+0.22%
$917,664 $5,524
Sep 25, 5 PM $0.000268
+0.05%
$915,612 $5,543
Sep 25, 4 PM $0.000268
+0.07%
$915,134 $5,527
Sep 25, 3 PM $0.000267
-0.37%
$914,416 $5,727
Sep 25, 2 PM $0.000268
+0.09%
$917,766 $5,696
Sep 25, 1 PM $0.000268
-0.62%
$917,356 $5,654
Sep 25, 12 PM $0.00027
-0.14%
$923,066 $5,594
Sep 25, 11 AM $0.00027
-0.15%
$924,400 $5,471
Sep 25, 10 AM $0.000271
+0.16%
$925,802 $5,465
Sep 25, 9 AM $0.00027
+0.24%
$924,673 $5,508
Sep 25, 8 AM $0.00027
+0.42%
$922,485 $5,511
Sep 25, 7 AM $0.000269
+0.00%
$918,587 $5,486
Sep 25, 6 AM $0.000269
-0.18%
$918,587 $5,465
Sep 25, 5 AM $0.000269
+0.00%
$920,228 $5,435
Sep 25, 4 AM $0.000269
-0.04%
$920,228 $5,416
Sep 25, 3 AM $0.000269
+0.03%
$920,639 $5,453
Sep 25, 2 AM $0.000269
-0.41%
$920,399 $5,468
Sep 25, 1 AM $0.00027
-0.04%
$924,195 $5,510
Sep 25, 12 AM $0.00027
+0.22%
$924,571 $5,554
Sep 24, 11 PM $0.00027
+0.17%
$922,622 $5,489
Sep 24, 10 PM $0.000269
-0.09%
$921,049 $5,463
Sep 24, 9 PM $0.00027
+0.01%
$921,851 $5,462
Sep 24, 8 PM $0.00027
-0.01%
$921,714 $5,424
Sep 24, 7 PM $0.00027
-0.13%
$921,784 $5,486
Sep 24, 6 PM $0.00027
+0.51%
$923,442 $5,490
Sep 24, 5 PM $0.000269
-0.53%
$918,796 $5,532
Sep 24, 4 PM $0.00027
+0.15%
$923,656 $5,569
Sep 24, 3 PM $0.00027
+0.95%
$922,243 $5,549