4EVERLAND Historical Data

4EVER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0000875
+0.36%
$ 282,742 $ 80,386
Jun 25, 6 AM $ 0.0000872
-0.02%
$ 281,742 $ 83,587
Jun 25, 5 AM $ 0.0000872
+0.58%
$ 281,796 $ 82,055
Jun 25, 4 AM $ 0.0000867
+0.77%
$ 280,165 $ 81,028
Jun 25, 3 AM $ 0.000086
+0.24%
$ 278,019 $ 84,481
Jun 25, 2 AM $ 0.0000859
-0.26%
$ 277,579 $ 87,082
Jun 25, 1 AM $ 0.0000861
+0.33%
$ 278,310 $ 92,321
Jun 25, 12 AM $ 0.0000859
-0.47%
$ 277,627 $ 96,447
Jun 24, 11 PM $ 0.0000863
+0.32%
$ 278,938 $ 96,716
Jun 24, 10 PM $ 0.000086
-0.42%
$ 278,051 $ 93,990
Jun 24, 9 PM $ 0.0000864
+0.22%
$ 279,228 $ 94,201
Jun 24, 8 PM $ 0.0000862
+1.80%
$ 278,619 $ 94,311
Jun 24, 7 PM $ 0.0000847
+0.55%
$ 273,697 $ 87,709
Jun 24, 6 PM $ 0.0000842
+0.27%
$ 272,187 $ 88,001
Jun 24, 5 PM $ 0.000084
-0.72%
$ 271,456 $ 87,603
Jun 24, 4 PM $ 0.0000846
-0.68%
$ 273,426 $ 85,441
Jun 24, 3 PM $ 0.0000852
-1.21%
$ 275,284 $ 83,312
Jun 24, 2 PM $ 0.0000862
-0.51%
$ 278,659 $ 83,507
Jun 24, 1 PM $ 0.0000866
-2.01%
$ 280,081 $ 81,966
Jun 24, 12 PM $ 0.0000884
-0.43%
$ 285,822 $ 69,440
Jun 24, 11 AM $ 0.0000888
+0.63%
$ 287,068 $ 69,405
Jun 24, 10 AM $ 0.0000882
-0.75%
$ 285,266 $ 68,819
Jun 24, 9 AM $ 0.0000889
-0.45%
$ 287,425 $ 65,678
Jun 24, 8 AM $ 0.0000893
+0.64%
$ 288,715 $ 65,638
Jun 24, 7 AM $ 0.0000887
-0.64%
$ 286,871 $ 60,130
Jun 24, 6 AM $ 0.0000893
-0.44%
$ 288,708 $ 55,652
Jun 24, 5 AM $ 0.0000897
+0.49%
$ 289,995 $ 64,040
Jun 24, 4 AM $ 0.0000893
+0.10%
$ 288,585 $ 64,958
Jun 24, 3 AM $ 0.0000892
+0.58%
$ 288,298 $ 64,287
Jun 24, 2 AM $ 0.0000887
-0.57%
$ 286,881 $ 62,075
Jun 24, 1 AM $ 0.0000893
+1.01%
$ 288,698 $ 57,015
Jun 24, 12 AM $ 0.0000884
+0.39%
$ 285,806 $ 57,531
Jun 23, 11 PM $ 0.0000881
+0.24%
$ 284,707 $ 63,493
Jun 23, 10 PM $ 0.0000879
+0.06%
$ 284,024 $ 64,919
Jun 23, 9 PM $ 0.0000878
+0.17%
$ 283,855 $ 68,712
Jun 23, 8 PM $ 0.0000877
+0.10%
$ 283,376 $ 68,793
Jun 23, 7 PM $ 0.0000876
+0.23%
$ 283,106 $ 72,285
Jun 23, 6 PM $ 0.0000874
-0.15%
$ 282,464 $ 77,531
Jun 23, 5 PM $ 0.0000876
-0.28%
$ 283,098 $ 79,617
Jun 23, 4 PM $ 0.0000878
+0.16%
$ 283,887 $ 83,125
Jun 23, 3 PM $ 0.0000877
-0.15%
$ 283,428 $ 89,269
Jun 23, 2 PM $ 0.0000878
+0.13%
$ 283,840 $ 98,443
Jun 23, 1 PM $ 0.0000877
+0.20%
$ 283,473 $ 104,825
Jun 23, 12 PM $ 0.0000875
-0.42%
$ 282,901 $ 108,942
Jun 23, 11 AM $ 0.0000879
+0.24%
$ 284,090 $ 108,886
Jun 23, 10 AM $ 0.0000876
-0.13%
$ 283,167 $ 108,656
Jun 23, 9 AM $ 0.0000877
-0.01%
$ 283,533 $ 108,154
Jun 23, 8 AM $ 0.0000877
-0.79%
$ 283,557 $ 108,894
Jun 23, 7 AM $ 0.0000885
-0.09%
$ 286,050 $ 108,831
Jun 23, 6 AM $ 0.0000886
-2.85%
$ 286,353 $ 115,879