4EVERLAND Historical Data

4EVER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000158
+0.19%
$ 482,424 $ 26,293
Apr 13, 9 PM $ 0.000157
+0.00%
$ 479,504 $ 26,267
Apr 13, 8 PM $ 0.000157
-0.13%
$ 479,508 $ 26,246
Apr 13, 7 PM $ 0.000158
+0.00%
$ 480,126 $ 26,305
Apr 13, 6 PM $ 0.000158
+0.02%
$ 480,121 $ 26,215
Apr 13, 5 PM $ 0.000158
-0.19%
$ 480,011 $ 26,193
Apr 13, 4 PM $ 0.000158
+0.14%
$ 480,904 $ 26,205
Apr 13, 3 PM $ 0.000158
-0.43%
$ 480,325 $ 26,094
Apr 13, 2 PM $ 0.000158
+0.35%
$ 482,553 $ 26,019
Apr 13, 1 PM $ 0.000158
-0.44%
$ 480,852 $ 24,429
Apr 13, 12 PM $ 0.000159
+0.37%
$ 482,971 $ 24,481
Apr 13, 11 AM $ 0.000158
-0.02%
$ 481,207 $ 24,433
Apr 13, 10 AM $ 0.000158
+0.00%
$ 481,380 $ 24,497
Apr 13, 9 AM $ 0.000158
-0.02%
$ 481,378 $ 24,326
Apr 13, 8 AM $ 0.000158
-0.22%
$ 481,468 $ 24,350
Apr 13, 7 AM $ 0.000158
+0.23%
$ 482,514 $ 24,394
Apr 13, 6 AM $ 0.000158
-0.04%
$ 481,422 $ 21,158
Apr 13, 5 AM $ 0.000158
+0.00%
$ 482,610 $ 25,975
Apr 13, 4 AM $ 0.000158
+0.25%
$ 482,618 $ 26,071
Apr 13, 3 AM $ 0.000158
-0.22%
$ 481,326 $ 26,044
Apr 13, 2 AM $ 0.000158
+0.43%
$ 482,398 $ 26,021
Apr 13, 1 AM $ 0.000158
+0.00%
$ 480,640 $ 26,033
Apr 13, 12 AM $ 0.000158
-0.39%
$ 480,626 $ 25,994
Apr 12, 11 PM $ 0.000159
+0.02%
$ 482,792 $ 25,903
Apr 12, 10 PM $ 0.000158
-0.02%
$ 482,704 $ 25,913
Apr 12, 9 PM $ 0.000159
+0.00%
$ 482,809 $ 26,005
Apr 12, 8 PM $ 0.000158
+0.00%
$ 480,738 $ 26,042
Apr 12, 7 PM $ 0.000158
+0.02%
$ 480,749 $ 26,023
Apr 12, 6 PM $ 0.000158
-0.02%
$ 480,657 $ 26,161
Apr 12, 5 PM $ 0.000158
-0.40%
$ 480,748 $ 26,188
Apr 12, 4 PM $ 0.000158
+0.43%
$ 482,701 $ 26,234
Apr 12, 3 PM $ 0.000158
-0.43%
$ 480,651 $ 26,237
Apr 12, 2 PM $ 0.000158
-0.46%
$ 480,755 $ 26,187
Apr 12, 1 PM $ 0.000159
+0.26%
$ 483,000 $ 27,682
Apr 12, 12 PM $ 0.000158
-0.20%
$ 481,733 $ 27,701
Apr 12, 11 AM $ 0.000158
+0.37%
$ 482,685 $ 27,914
Apr 12, 10 AM $ 0.000158
+0.00%
$ 480,927 $ 27,884
Apr 12, 9 AM $ 0.000158
-0.05%
$ 480,939 $ 27,793
Apr 12, 8 AM $ 0.000159
+0.50%
$ 483,092 $ 27,886
Apr 12, 7 AM $ 0.000158
-0.38%
$ 480,702 $ 27,968
Apr 12, 6 AM $ 0.000158
+0.41%
$ 482,558 $ 28,076
Apr 12, 5 AM $ 0.000158
-0.22%
$ 480,582 $ 23,357
Apr 12, 4 AM $ 0.000158
-0.02%
$ 480,684 $ 23,188
Apr 12, 3 AM $ 0.000158
-0.48%
$ 480,801 $ 23,219
Apr 12, 2 AM $ 0.000159
+0.45%
$ 483,036 $ 23,159
Apr 12, 1 AM $ 0.000158
+0.05%
$ 481,034 $ 28,098
Apr 12, 12 AM $ 0.000158
+0.38%
$ 482,763 $ 28,063
Apr 11, 11 PM $ 0.000158
-0.36%
$ 480,928 $ 28,230
Apr 11, 10 PM $ 0.000158
+0.39%
$ 482,681 $ 28,201
Apr 11, 9 PM $ 0.000158
-0.41%
$ 480,802 $ 28,174