4EVERLAND Historical Data

4EVER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $ 0.000135
+0.46%
$ 437,027 $ 80,994
Aug 12, 12 AM $ 0.000135
+0.67%
$ 435,023 $ 77,846
Aug 11, 11 PM $ 0.000134
-0.38%
$ 432,124 $ 76,461
Aug 11, 10 PM $ 0.000134
-0.06%
$ 433,761 $ 74,388
Aug 11, 9 PM $ 0.000134
-0.23%
$ 434,009 $ 73,888
Aug 11, 8 PM $ 0.000135
+0.98%
$ 435,031 $ 72,527
Aug 11, 7 PM $ 0.000133
+0.83%
$ 430,828 $ 71,587
Aug 11, 6 PM $ 0.000132
-1.13%
$ 427,290 $ 71,463
Aug 11, 5 PM $ 0.000134
+0.44%
$ 432,175 $ 71,116
Aug 11, 4 PM $ 0.000133
-0.18%
$ 430,288 $ 70,391
Aug 11, 3 PM $ 0.000133
-0.88%
$ 431,065 $ 69,102
Aug 11, 2 PM $ 0.000135
-2.14%
$ 434,908 $ 69,425
Aug 11, 1 PM $ 0.000137
-0.63%
$ 444,405 $ 68,706
Aug 11, 12 PM $ 0.000138
-0.34%
$ 447,227 $ 67,743
Aug 11, 11 AM $ 0.000139
+0.75%
$ 448,733 $ 61,481
Aug 11, 10 AM $ 0.000138
-0.20%
$ 445,388 $ 60,060
Aug 11, 9 AM $ 0.000138
+0.62%
$ 446,259 $ 60,322
Aug 11, 8 AM $ 0.000137
+0.39%
$ 443,497 $ 58,941
Aug 11, 7 AM $ 0.000137
+0.59%
$ 441,764 $ 54,628
Aug 11, 6 AM $ 0.000136
-0.40%
$ 439,173 $ 51,600
Aug 11, 5 AM $ 0.000136
-0.08%
$ 440,935 $ 52,577
Aug 11, 4 AM $ 0.000137
-0.41%
$ 441,302 $ 52,786
Aug 11, 3 AM $ 0.000137
+0.33%
$ 443,128 $ 53,133
Aug 11, 2 AM $ 0.000137
-0.02%
$ 441,660 $ 53,440
Aug 11, 1 AM $ 0.000137
+0.11%
$ 441,764 $ 53,998
Aug 11, 12 AM $ 0.000137
+0.32%
$ 441,279 $ 53,923
Aug 10, 11 PM $ 0.000136
-0.11%
$ 439,886 $ 56,563
Aug 10, 10 PM $ 0.000136
-0.03%
$ 440,381 $ 58,199
Aug 10, 9 PM $ 0.000136
-0.69%
$ 440,500 $ 60,469
Aug 10, 8 PM $ 0.000137
+0.59%
$ 443,548 $ 60,277
Aug 10, 7 PM $ 0.000136
+0.59%
$ 440,933 $ 60,541
Aug 10, 6 PM $ 0.000136
-0.19%
$ 438,343 $ 60,771
Aug 10, 5 PM $ 0.000136
+0.41%
$ 439,178 $ 62,000
Aug 10, 4 PM $ 0.000135
-1.94%
$ 437,382 $ 66,522
Aug 10, 3 PM $ 0.000138
-1.59%
$ 446,044 $ 65,047
Aug 10, 2 PM $ 0.00014
+0.12%
$ 453,228 $ 63,677
Aug 10, 1 PM $ 0.00014
-1.39%
$ 452,708 $ 65,397
Aug 10, 12 PM $ 0.000142
-1.06%
$ 459,109 $ 65,081
Aug 10, 11 AM $ 0.000144
+0.42%
$ 464,045 $ 65,021
Aug 10, 10 AM $ 0.000143
+0.18%
$ 462,102 $ 64,344
Aug 10, 9 AM $ 0.000143
-1.18%
$ 461,263 $ 63,400
Aug 10, 8 AM $ 0.000144
+0.15%
$ 466,755 $ 62,897
Aug 10, 7 AM $ 0.000144
-0.54%
$ 466,031 $ 63,208
Aug 10, 6 AM $ 0.000145
+0.88%
$ 468,549 $ 63,700
Aug 10, 5 AM $ 0.000144
+0.65%
$ 464,464 $ 63,495
Aug 10, 4 AM $ 0.000143
+0.10%
$ 461,452 $ 62,921
Aug 10, 3 AM $ 0.000143
-0.63%
$ 461,004 $ 63,327
Aug 10, 2 AM $ 0.000144
-0.43%
$ 463,936 $ 62,999
Aug 10, 1 AM $ 0.000144
+0.94%
$ 465,912 $ 62,557
Aug 10, 12 AM $ 0.000143
+0.62%
$ 461,591 $ 63,018