4EVERLAND Historical Data

4EVER Page 2
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.000158
-0.36%
$ 480,340 $ 27,550
11:57 PM $ 0.000158
+0.00%
$ 480,340 $ 27,553
11:56 PM $ 0.000158
-0.05%
$ 480,340 $ 27,550
11:55 PM $ 0.000158
+0.00%
$ 480,340 $ 27,546
11:54 PM $ 0.000158
-0.05%
$ 482,425 $ 27,546
11:53 PM $ 0.000158
+0.07%
$ 482,425 $ 27,547
11:52 PM $ 0.000158
-0.02%
$ 482,425 $ 27,544
11:51 PM $ 0.000158
-0.02%
$ 482,425 $ 27,522
11:50 PM $ 0.000158
-0.02%
$ 482,425 $ 27,522
11:49 PM $ 0.000158
+0.00%
$ 482,654 $ 27,532
11:48 PM $ 0.000158
+0.36%
$ 482,654 $ 27,532
11:47 PM $ 0.000158
+0.00%
$ 482,654 $ 27,510
11:46 PM $ 0.000158
+0.07%
$ 482,654 $ 27,508
11:45 PM $ 0.000158
-0.37%
$ 482,654 $ 27,525
11:44 PM $ 0.000158
-0.31%
$ 480,597 $ 27,544
11:43 PM $ 0.000158
+0.00%
$ 480,597 $ 27,544
11:42 PM $ 0.000158
-0.12%
$ 480,597 $ 27,544
11:41 PM $ 0.000158
+0.00%
$ 480,597 $ 27,538
11:40 PM $ 0.000158
+0.02%
$ 480,597 $ 27,537
11:39 PM $ 0.000158
+0.00%
$ 482,567 $ 27,547
11:38 PM $ 0.000158
+0.00%
$ 482,567 $ 27,547
11:37 PM $ 0.000158
+0.05%
$ 482,567 $ 27,563
11:36 PM $ 0.000158
+0.05%
$ 482,567 $ 27,562
11:35 PM $ 0.000158
-0.02%
$ 482,567 $ 27,562
11:34 PM $ 0.000158
-0.36%
$ 480,480 $ 27,542
11:33 PM $ 0.000158
+0.00%
$ 480,480 $ 27,543
11:32 PM $ 0.000158
-0.02%
$ 480,480 $ 27,543
11:31 PM $ 0.000158
+0.00%
$ 480,480 $ 27,568
11:30 PM $ 0.000158
-0.02%
$ 480,480 $ 27,551
11:29 PM $ 0.000158
+0.00%
$ 482,541 $ 27,551
11:28 PM $ 0.000158
-0.05%
$ 482,541 $ 27,551
11:27 PM $ 0.000159
+0.36%
$ 482,541 $ 27,581
11:26 PM $ 0.000158
+0.00%
$ 482,541 $ 27,566
11:25 PM $ 0.000158
+0.04%
$ 482,541 $ 27,576
11:24 PM $ 0.000158
-0.36%
$ 480,825 $ 27,576
11:23 PM $ 0.000158
+0.00%
$ 480,825 $ 27,580
11:22 PM $ 0.000158
+0.00%
$ 480,825 $ 27,577
11:21 PM $ 0.000158
+0.00%
$ 480,825 $ 27,577
11:20 PM $ 0.000158
-0.02%
$ 480,825 $ 27,549
11:19 PM $ 0.000159
+0.00%
$ 482,770 $ 27,549
11:18 PM $ 0.000159
+0.00%
$ 482,770 $ 27,552
11:17 PM $ 0.000159
+0.02%
$ 482,770 $ 27,554
11:16 PM $ 0.000158
+0.00%
$ 482,770 $ 27,557
11:15 PM $ 0.000158
+0.02%
$ 482,770 $ 27,557
11:14 PM $ 0.000158
+0.02%
$ 482,569 $ 27,539
11:13 PM $ 0.000158
+0.00%
$ 482,569 $ 27,560
11:12 PM $ 0.000158
+0.02%
$ 482,569 $ 27,561
11:11 PM $ 0.000158
+0.02%
$ 482,569 $ 27,564
11:10 PM $ 0.000158
-0.02%
$ 482,569 $ 27,564
11:09 PM $ 0.000158
-0.02%
$ 480,567 $ 27,551